Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (29/11/2023 to 05/12/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
05/12/20230.7500.7500.7400.7500.74734.7146,500
04/12/20230.7650.7650.7500.7500.75217.3023,000
01/12/20230.7500.7500.7350.7400.744171.81230,800
30/11/20230.7500.7500.7350.7450.741275.54371,700
29/11/20230.7500.7500.7500.7500.75030.0840,100
Total     529.44712,100