Price Ticker
Price & Volume
Interactive Stock Charts
Entitlements
Price & Volume
Stock Name / Code :
GHLSYS (0021)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (27/05/2023 to 02/06/2023)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
02/06/2023
0.790
0.860
0.790
0.850
0.841
698.73
831,100
01/06/2023
0.800
0.800
0.785
0.790
0.792
110.23
139,200
31/05/2023
0.800
0.800
0.785
0.785
0.797
9.01
11,300
30/05/2023
0.795
0.820
0.760
0.815
0.790
136.16
172,400
29/05/2023
0.785
0.805
0.780
0.795
0.795
167.38
210,500
Total
1,121.50
1,364,500