Price Ticker
Price & Volume
Interactive Stock Charts
Entitlements
Price & Volume
Stock Name / Code :
GHLSYS (0021)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (29/11/2023 to 05/12/2023)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
05/12/2023
0.750
0.750
0.740
0.750
0.747
34.71
46,500
04/12/2023
0.765
0.765
0.750
0.750
0.752
17.30
23,000
01/12/2023
0.750
0.750
0.735
0.740
0.744
171.81
230,800
30/11/2023
0.750
0.750
0.735
0.745
0.741
275.54
371,700
29/11/2023
0.750
0.750
0.750
0.750
0.750
30.08
40,100
Total
529.44
712,100