GHL | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (29/11/2023 to 05/12/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2023	0.750	0.750	0.740	0.750	0.747	34.71	46,500
04/12/2023	0.765	0.765	0.750	0.750	0.752	17.30	23,000
01/12/2023	0.750	0.750	0.735	0.740	0.744	171.81	230,800
30/11/2023	0.750	0.750	0.735	0.745	0.741	275.54	371,700
29/11/2023	0.750	0.750	0.750	0.750	0.750	30.08	40,100
Total						529.44	712,100