Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/04/2024 to 26/04/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/04/20240.7200.7450.7200.7300.728796.841,094,900
25/04/20240.7500.7550.7200.7250.7362,413.343,277,600
24/04/20240.7250.7500.7200.7450.7353,466.454,717,500
23/04/20240.7050.7350.7000.7200.7193,806.375,290,300
22/04/20240.6800.7100.6800.7050.6961,731.002,488,800
Total     12,213.9916,869,100