GHL | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (27/05/2023 to 02/06/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
02/06/2023	0.790	0.860	0.790	0.850	0.841	698.73	831,100
01/06/2023	0.800	0.800	0.785	0.790	0.792	110.23	139,200
31/05/2023	0.800	0.800	0.785	0.785	0.797	9.01	11,300
30/05/2023	0.795	0.820	0.760	0.815	0.790	136.16	172,400
29/05/2023	0.785	0.805	0.780	0.795	0.795	167.38	210,500
Total						1,121.50	1,364,500