Price & Volume


5 records were found for past one week (18/09/2021 to 24/09/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
24/09/20211.8501.9001.8501.8601.8738.804,700
23/09/20211.8701.8701.8401.8501.850668.17361,200
22/09/20211.8301.8901.8301.8701.873173.2892,500
21/09/20211.8501.8601.8001.8401.82975.5241,300
20/09/20211.8601.9001.7901.8401.830300.42164,200
Total     1,226.19663,900