Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (27/05/2023 to 02/06/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
02/06/20230.7900.8600.7900.8500.841698.73831,100
01/06/20230.8000.8000.7850.7900.792110.23139,200
31/05/20230.8000.8000.7850.7850.7979.0111,300
30/05/20230.7950.8200.7600.8150.790136.16172,400
29/05/20230.7850.8050.7800.7950.795167.38210,500
Total     1,121.501,364,500