Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/12/2025 to 12/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/12/20250.9950.9950.9900.9950.993179.29180,600
11/12/20251.0001.0000.9900.9950.99587.9788,400
10/12/20251.0001.0001.0001.0001.00052.5052,500
09/12/20250.9951.0000.9900.9950.993330.45332,800
08/12/20251.0101.0100.9950.9951.000196.34196,300
Total     846.55850,600