Interactive Stock Charts
Price Ticker
Price & Volume
Price & Volume
Stock Name / Code :
PARAMON (1724)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (22/05/2025 to 28/05/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
28/05/2025
1.060
1.070
1.050
1.070
1.069
1,333.39
1,246,900
27/05/2025
1.060
1.070
1.060
1.060
1.068
261.03
244,400
26/05/2025
1.080
1.080
1.060
1.060
1.066
123.09
115,500
23/05/2025
1.070
1.070
1.060
1.070
1.066
45.82
43,000
22/05/2025
1.060
1.070
1.060
1.060
1.065
149.92
140,800
Total
1,913.25
1,790,600