Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/06/2025 to 12/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/06/20251.0601.0801.0601.0801.071148.42138,600
11/06/20251.0701.0701.0601.0701.06399.3993,500
10/06/20251.0701.0801.0601.0801.070161.60151,100
09/06/20251.0801.0801.0701.0701.07040.5537,900
06/06/20251.0601.0801.0601.0701.06439.1536,800
Total     489.11457,900