Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (25/02/2026 to 03/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
03/03/20261.0501.0501.0201.0301.035170.69164,900
02/03/20261.0301.0501.0101.0501.083772.41712,900
27/02/20261.0401.0501.0301.0301.088335.19308,100
26/02/20261.0401.0501.0401.0401.097311.67284,200
25/02/20261.0501.0501.0401.0401.095249.50227,800
Total     1,839.451,697,900