Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (24/04/2026 to 30/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
30/04/20261.0101.0101.0101.0101.01045.5545,100
29/04/20261.0201.0201.0101.0201.011212.32210,000
28/04/20261.0001.0201.0001.0201.010303.02300,000
27/04/20261.0101.0101.0001.0001.008196.07194,500
24/04/20261.0101.0201.0101.0101.014174.46172,100
Total     931.42921,700