Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (22/05/2025 to 28/05/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
28/05/20251.0601.0701.0501.0701.0691,333.391,246,900
27/05/20251.0601.0701.0601.0601.068261.03244,400
26/05/20251.0801.0801.0601.0601.066123.09115,500
23/05/20251.0701.0701.0601.0701.06645.8243,000
22/05/20251.0601.0701.0601.0601.065149.92140,800
Total     1,913.251,790,600