Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (18/08/2026 to 24/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/08/20261.0201.0201.0201.0201.02021.4221,000
21/08/20261.0201.0201.0201.0201.02068.4467,100
20/08/20261.0201.0301.0201.0201.02645.0443,900
19/08/20261.0101.0201.0101.0201.01744.3443,600
18/08/20261.0101.0101.0101.0101.0109.909,800
Total     189.14185,400