Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20251.0001.0201.0001.0101.010246.49244,100
04/12/20251.0101.0101.0001.0001.003229.18228,500
03/12/20251.0101.0201.0001.0101.010286.54283,800
02/12/20251.0201.0201.0101.0101.012377.10372,700
01/12/20251.0301.0301.0201.0201.022295.64289,200
Total     1,434.961,418,300