Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (06/08/2026 to 12/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/08/20261.0101.0101.0001.0001.002194.63194,200
11/08/20261.0101.0101.0001.0101.00988.0287,200
10/08/20261.0001.0101.0001.0101.01093.7992,900
07/08/20261.0101.0101.0101.0101.010126.65125,400
06/08/20261.0101.0101.0001.0101.005281.86280,400
Total     784.96780,100