Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for the past one week (23/03/2024 to 29/03/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/03/20241.1801.1801.1701.1701.175341.24290,300
27/03/20241.1501.1801.1401.1801.171913.36780,200
26/03/20241.1401.1501.1401.1501.141298.06261,300
25/03/20241.1401.1501.1301.1301.140363.67319,000
Total     1,916.331,650,800