Interactive Stock Charts
Price Ticker
Price & Volume
Price & Volume
Stock Name / Code :
PARAMON (1724)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
4 records were found for the past one week (23/03/2024 to 29/03/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/03/2024
1.180
1.180
1.170
1.170
1.175
341.24
290,300
27/03/2024
1.150
1.180
1.140
1.180
1.171
913.36
780,200
26/03/2024
1.140
1.150
1.140
1.150
1.141
298.06
261,300
25/03/2024
1.140
1.150
1.130
1.130
1.140
363.67
319,000
Total
1,916.33
1,650,800