5 records were found for past one week (28/02/2026 to 06/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/03/2026	0.450	0.455	0.450	0.450	0.450	305.85	679,500
05/03/2026	0.450	0.455	0.450	0.455	0.450	859.49	1,909,400
04/03/2026	0.450	0.455	0.450	0.455	0.450	114.05	253,400
03/03/2026	0.450	0.450	0.450	0.450	0.450	15.75	35,000
02/03/2026	0.450	0.450	0.450	0.450	0.450	211.59	470,200
Total						1,506.74	3,347,500