5 records were found for past one week (16/04/2026 to 22/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/04/2026	0.470	0.470	0.465	0.465	0.465	5.17	11,100
21/04/2026	0.465	0.470	0.460	0.470	0.465	551.71	1,186,500
20/04/2026	0.465	0.465	0.460	0.460	0.465	526.65	1,132,600
17/04/2026	0.470	0.470	0.460	0.465	0.464	5.76	12,400
16/04/2026	0.465	0.465	0.460	0.465	0.464	31.04	66,900
Total						1,120.33	2,409,500