5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	0.270	0.270	0.270	0.270	0.270	10.80	40,000
11/12/2025	0.270	0.270	0.270	0.270	0.270	17.82	66,000
10/12/2025	0.275	0.275	0.275	0.275	-	0.00	0
09/12/2025	0.275	0.275	0.275	0.275	0.275	1.65	6,000
08/12/2025	0.275	0.275	0.275	0.275	-	0.00	0
Total						30.27	112,000