4 records were found for past one week (30/05/2026 to 05/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/06/2026	0.475	0.475	0.475	0.475	0.475	1.14	2,400
04/06/2026	0.470	0.470	0.470	0.470	0.470	1.13	2,400
03/06/2026	0.470	0.475	0.470	0.470	0.470	147.83	314,500
02/06/2026	0.475	0.475	0.475	0.475	-	0.00	0
Total						150.09	319,300