5 records were found for past one week (15/07/2026 to 21/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
21/07/2026	0.475	0.475	0.475	0.475	0.475	33.39	70,300
20/07/2026	0.475	0.475	0.475	0.475	0.475	9.79	20,600
17/07/2026	0.475	0.475	0.475	0.475	0.475	292.60	616,000
16/07/2026	0.475	0.480	0.475	0.480	0.477	49.98	104,700
15/07/2026	0.475	0.475	0.475	0.475	0.475	7.60	16,000
Total						393.36	827,600