Price & Volume


 
5 records were found for past one week (13/04/2024 to 19/04/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
19/04/20247.8608.1007.8308.0108.00954,980.206,865,100
18/04/20247.8007.8607.8007.8307.82524,720.403,159,100
17/04/20247.7907.8507.7707.8007.80135,244.164,517,800
16/04/20247.8207.8207.7607.7907.78140,814.045,245,500
15/04/20247.8007.8407.7207.7607.76059,595.737,680,100
Total     215,354.5227,467,600