5 records were found for past one week (13/05/2025 to 19/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/05/2025	7.730	7.740	7.620	7.670	7.668	10,663.42	1,390,600
16/05/2025	7.660	7.720	7.590	7.720	7.689	9,752.23	1,268,300
15/05/2025	7.560	7.680	7.560	7.660	7.644	8,767.14	1,147,000
14/05/2025	7.600	7.600	7.510	7.590	7.555	13,620.46	1,802,900
13/05/2025	7.490	7.690	7.460	7.610	7.578	28,247.22	3,727,600
Total						71,050.48	9,336,400