5 records were found for past one week (07/05/2026 to 13/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
13/05/2026	8.230	8.280	8.120	8.150	8.167	22,146.49	2,711,700
12/05/2026	8.220	8.240	8.190	8.230	8.216	7,214.55	878,100
11/05/2026	8.240	8.360	8.160	8.200	8.247	13,679.74	1,658,800
08/05/2026	8.230	8.480	8.230	8.270	8.303	18,060.66	2,175,300
07/05/2026	8.800	8.800	8.220	8.370	8.328	56,922.86	6,835,100
Total						118,024.28	14,259,000