5 records were found for past one week (10/02/2026 to 16/02/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
16/02/2026	8.060	8.250	8.060	8.250	8.197	2,397.57	292,500
13/02/2026	8.100	8.190	8.040	8.060	8.073	17,354.27	2,149,700
12/02/2026	8.070	8.100	8.040	8.100	8.078	30,153.93	3,732,800
11/02/2026	8.150	8.240	7.980	8.030	8.020	23,279.34	2,902,700
10/02/2026	8.110	8.160	8.020	8.100	8.100	22,433.08	2,769,500
Total						95,618.19	11,847,200