5 records were found for past one week (03/09/2026 to 09/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/09/2026	7.700	7.890	7.700	7.890	7.841	21,605.34	2,755,500
08/09/2026	7.770	7.770	7.690	7.710	7.717	13,015.41	1,686,500
07/09/2026	7.780	7.840	7.730	7.770	7.765	6,625.30	853,200
04/09/2026	7.780	7.830	7.740	7.780	7.762	14,454.85	1,862,200
03/09/2026	7.970	7.970	7.750	7.770	7.809	16,325.36	2,090,600
Total						72,026.27	9,248,000