Price & Volume

5 records were found for past one week (03/05/2024 to 09/05/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/05/2024	8.190	8.360	8.140	8.170	8.167	49,126.12	6,015,300
08/05/2024	8.180	8.250	8.180	8.200	8.196	42,995.47	5,246,100
07/05/2024	8.170	8.200	8.150	8.180	8.180	22,206.18	2,714,800
06/05/2024	8.150	8.160	8.140	8.140	8.148	23,735.41	2,913,200
03/05/2024	8.010	8.200	8.000	8.150	8.114	26,238.56	3,233,700
Total						164,301.74	20,123,100