5 records were found for past one week (24/05/2025 to 30/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
30/05/2025	7.600	7.650	7.520	7.520	7.523	46,936.43	6,239,300
29/05/2025	7.540	7.560	7.470	7.520	7.519	7,018.70	933,500
28/05/2025	7.430	7.650	7.430	7.530	7.525	11,114.34	1,476,900
27/05/2025	7.500	7.500	7.420	7.460	7.451	8,371.12	1,123,500
26/05/2025	7.660	7.660	7.410	7.480	7.462	16,689.18	2,236,600
Total						90,129.77	12,009,800