5 records were found for past one week (11/01/2025 to 17/01/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/01/2025	7.120	7.190	7.040	7.080	7.081	10,788.86	1,523,700
16/01/2025	7.150	7.180	7.090	7.120	7.130	9,904.89	1,389,100
15/01/2025	7.190	7.250	7.050	7.060	7.126	5,205.19	730,400
14/01/2025	7.170	7.340	7.170	7.200	7.234	7,590.88	1,049,300
13/01/2025	7.210	7.260	7.170	7.200	7.206	6,174.79	856,900
Total						39,664.60	5,549,400