5 records were found for past one week (08/11/2025 to 14/11/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
14/11/2025	7.750	7.770	7.740	7.760	7.757	10,277.63	1,324,900
13/11/2025	7.750	7.780	7.740	7.750	7.752	12,081.70	1,558,500
12/11/2025	7.890	7.890	7.740	7.750	7.752	9,851.86	1,270,900
11/11/2025	7.730	7.920	7.730	7.740	7.786	12,480.63	1,603,000
10/11/2025	7.680	7.870	7.670	7.870	7.758	8,913.25	1,148,900
Total						53,605.07	6,906,200