Price & Volume

5 records were found for past one week (03/09/2024 to 09/09/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/09/2024	7.920	8.140	7.850	8.050	8.045	21,172.59	2,631,900
06/09/2024	8.280	8.280	7.900	7.920	8.037	35,147.35	4,373,300
05/09/2024	8.300	8.390	8.300	8.360	8.360	45,599.17	5,454,700
04/09/2024	8.380	8.410	8.270	8.300	8.320	23,730.41	2,852,200
03/09/2024	8.430	8.470	8.380	8.420	8.403	38,357.68	4,564,800
Total						164,007.20	19,876,900