Price & Volume


 
4 records were found for past one week (22/05/2024 to 28/05/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
28/05/20248.3008.4608.3008.3708.36632,203.893,849,300
27/05/20248.4908.4908.3708.3708.37643,044.215,139,200
24/05/20248.4508.4508.3208.3608.35151,755.686,197,800
23/05/20248.1908.4508.1908.4508.35946,373.975,547,800
Total     173,377.7520,734,100