5 records were found for past one week (07/06/2025 to 13/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
13/06/2025	7.780	7.780	7.490	7.500	7.535	10,093.64	1,339,600
12/06/2025	7.780	7.780	7.700	7.780	7.746	27,707.39	3,576,900
11/06/2025	7.680	7.780	7.670	7.700	7.700	15,349.02	1,993,500
10/06/2025	7.700	7.700	7.620	7.630	7.636	12,896.94	1,688,900
09/06/2025	7.600	7.800	7.580	7.700	7.709	12,517.93	1,623,900
Total						78,564.92	10,222,800