Toggle navigation
IR Menu
IR Home
Financial Info
Stock Info
Announcements
Presentations & Reports
Investor Resources
Corporate Calendar
Price & Volume
Price Ticker
Interactive Stock Charts
Price & Volume
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
MISC (3816)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (21/03/2024 to 27/03/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
27/03/2024
7.700
7.700
7.650
7.650
7.654
15,238.95
1,991,100
26/03/2024
7.580
7.740
7.580
7.710
7.671
25,917.12
3,378,400
25/03/2024
7.500
7.620
7.480
7.590
7.561
6,926.94
916,200
22/03/2024
7.500
7.570
7.500
7.530
7.532
20,155.26
2,675,800
21/03/2024
7.510
7.630
7.470
7.530
7.532
41,695.69
5,536,100
Total
109,933.95
14,497,600