Price & Volume


 
5 records were found for past one week (25/06/2022 to 01/07/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
01/07/202221.22021.22020.78021.08020.9652,054.6098,000
30/06/202221.20021.30021.02021.20021.2158,076.70380,700
29/06/202220.88021.30020.66021.20021.1116,550.73310,300
28/06/202220.42020.98020.42020.98020.8503,515.39168,600
27/06/202220.66020.66020.40020.58020.4941,729.6684,400
Total     21,927.081,042,000