5 records were found for past one week (14/04/2026 to 20/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
20/04/2026	30.800	31.480	30.800	31.460	31.336	2,265.58	72,300
17/04/2026	30.660	31.000	30.400	31.000	30.859	2,200.24	71,300
16/04/2026	30.440	30.960	29.600	30.680	30.396	3,598.91	118,400
15/04/2026	29.880	30.180	29.800	30.100	30.003	1,206.11	40,200
14/04/2026	29.680	29.940	29.600	29.800	29.792	1,450.88	48,700
Total						10,721.72	350,900