4 records were found for past one week (11/09/2024 to 17/09/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/09/2024	30.040	30.040	29.800	30.000	29.985	3,589.17	119,700
13/09/2024	30.020	30.020	29.900	30.000	29.961	4,464.13	149,000
12/09/2024	29.980	30.040	29.820	29.900	29.974	2,302.04	76,800
11/09/2024	29.760	30.000	29.660	30.000	29.872	3,984.93	133,400
Total						14,340.27	478,900