4 records were found for past one week (14/03/2025 to 20/03/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
20/03/2025	24.000	24.060	23.700	24.000	23.815	3,376.90	141,800
19/03/2025	24.400	24.400	23.600	24.100	23.977	4,498.04	187,600
17/03/2025	23.880	24.500	23.880	24.040	24.168	1,372.75	56,800
14/03/2025	23.980	23.980	23.780	23.820	23.818	2,319.84	97,400
Total						11,567.54	483,600