5 records were found for past one week (10/02/2026 to 16/02/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
16/02/2026	33.000	33.000	32.100	32.980	32.549	1,162.00	35,700
13/02/2026	32.900	32.980	32.700	32.900	32.883	5,116.58	155,600
12/02/2026	32.300	33.280	32.160	32.880	32.925	44,899.36	1,363,700
11/02/2026	33.400	33.400	32.220	32.300	32.531	14,987.24	460,700
10/02/2026	33.400	33.560	33.140	33.180	33.234	9,574.67	288,100
Total						75,739.85	2,303,800