5 records were found for past one week (13/10/2026 to 19/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/10/2026	20.000	20.180	19.840	19.940	19.951	1,845.49	92,500
16/10/2026	20.100	20.240	20.040	20.120	20.120	915.44	45,500
15/10/2026	19.940	20.200	19.900	20.100	20.076	1,214.57	60,500
14/10/2026	20.160	20.320	19.800	19.940	19.990	6,013.14	300,800
13/10/2026	20.100	20.500	20.100	20.160	20.290	519.42	25,600
Total						10,508.07	524,900