Price & Volume


 
5 records were found for past one week (21/09/2021 to 27/09/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
27/09/202126.74026.74026.08026.30026.2847,207.10274,200
24/09/202127.00027.00026.80026.84026.8481,200.1044,700
23/09/202126.90027.06026.90027.00026.9731,302.8148,300
22/09/202126.90027.28026.72026.80026.8951,788.5266,500
21/09/202126.92027.10026.76026.84026.8562,927.34109,000
Total     14,425.86542,700