Price Ticker
Price & Volume
Interactive Stock Charts
Price & Volume
Stock Name / Code :
F&N (3689)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (21/03/2024 to 27/03/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
27/03/2024
29.420
29.420
29.400
29.400
29.404
6,045.46
205,600
26/03/2024
29.300
29.500
29.300
29.400
29.451
2,261.81
76,800
25/03/2024
29.640
29.660
29.320
29.500
29.501
6,271.91
212,600
22/03/2024
29.200
29.500
29.200
29.300
29.318
4,506.25
153,700
21/03/2024
29.260
29.500
29.040
29.200
29.254
6,974.10
238,400
Total
26,059.54
887,100