5 records were found for past one week (15/07/2026 to 21/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
21/07/2026	29.200	29.480	28.800	28.800	29.124	1,360.08	46,700
20/07/2026	29.200	29.200	28.840	29.140	29.100	680.93	23,400
17/07/2026	29.280	29.280	28.840	29.200	29.114	829.75	28,500
16/07/2026	29.320	29.340	29.000	29.280	29.277	532.84	18,200
15/07/2026	29.280	29.580	28.980	29.100	29.105	1,903.49	65,400
Total						5,307.08	182,200