Price & Volume


 
5 records were found for past one week (06/05/2021 to 12/05/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
12/05/202128.78029.10028.44028.80028.7605,027.18174,800
11/05/202128.60028.88028.50028.82028.7072,216.1577,200
10/05/202128.44028.82028.20028.50028.4722,124.0574,600
07/05/202128.72028.78027.90028.10028.3706,337.93223,400
06/05/202129.18029.20028.74028.76028.8583,298.43114,300
Total     19,003.73664,300