Price & Volume


 
5 records were found for past one week (21/03/2024 to 27/03/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
27/03/202429.42029.42029.40029.40029.4046,045.46205,600
26/03/202429.30029.50029.30029.40029.4512,261.8176,800
25/03/202429.64029.66029.32029.50029.5016,271.91212,600
22/03/202429.20029.50029.20029.30029.3184,506.25153,700
21/03/202429.26029.50029.04029.20029.2546,974.10238,400
Total     26,059.54887,100