5 records were found for past one week (07/06/2025 to 13/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
13/06/2025	28.000	28.440	27.980	28.320	28.240	2,380.62	84,300
12/06/2025	28.120	28.480	28.080	28.200	28.203	3,043.05	107,900
11/06/2025	27.800	28.480	27.400	28.440	28.247	6,561.75	232,300
10/06/2025	27.620	27.860	27.500	27.800	27.616	4,460.06	161,500
09/06/2025	27.600	27.900	27.300	27.520	27.609	1,728.31	62,600
Total						18,173.79	648,600