Price Ticker
Price & Volume
Interactive Stock Charts
Price & Volume
Stock Name / Code :
F&N (3689)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (07/06/2025 to 13/06/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
13/06/2025
28.000
28.440
27.980
28.320
28.240
2,380.62
84,300
12/06/2025
28.120
28.480
28.080
28.200
28.203
3,043.05
107,900
11/06/2025
27.800
28.480
27.400
28.440
28.247
6,561.75
232,300
10/06/2025
27.620
27.860
27.500
27.800
27.616
4,460.06
161,500
09/06/2025
27.600
27.900
27.300
27.520
27.609
1,728.31
62,600
Total
18,173.79
648,600