5 records were found for past one week (07/10/2026 to 13/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
13/10/2026	20.100	20.500	20.100	20.160	20.290	519.42	25,600
12/10/2026	20.340	20.500	20.140	20.280	20.258	1,282.35	63,300
09/10/2026	20.600	20.680	20.340	20.340	20.440	2,630.66	128,700
08/10/2026	20.800	21.000	20.640	20.640	20.758	500.27	24,100
07/10/2026	21.600	21.720	20.660	20.780	21.054	2,873.84	136,500
Total						7,806.54	378,200