Price & Volume


 
5 records were found for past one week (07/06/2025 to 13/06/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
13/06/202528.00028.44027.98028.32028.2402,380.6284,300
12/06/202528.12028.48028.08028.20028.2033,043.05107,900
11/06/202527.80028.48027.40028.44028.2476,561.75232,300
10/06/202527.62027.86027.50027.80027.6164,460.06161,500
09/06/202527.60027.90027.30027.52027.6091,728.3162,600
Total     18,173.79648,600