4 records were found for past one week (29/05/2026 to 04/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
04/06/2026	27.760	27.900	26.860	26.880	26.957	9,512.97	352,900
03/06/2026	28.320	28.320	27.480	27.660	27.623	10,524.29	381,000
02/06/2026	28.400	28.400	28.400	28.400	-	0.00	0
29/05/2026	28.600	28.600	28.120	28.300	28.305	3,767.45	133,100
Total						23,804.71	867,000