5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	34.420	35.340	34.420	35.060	35.042	9,279.16	264,800
11/12/2025	34.960	35.060	34.840	35.000	35.017	5,126.52	146,400
10/12/2025	35.480	35.480	34.960	35.000	35.009	7,835.06	223,800
09/12/2025	35.000	35.240	34.800	35.200	35.005	72,366.50	2,067,300
08/12/2025	34.840	35.000	34.440	34.760	34.775	20,433.63	587,600
Total						115,040.87	3,289,900