IR Contact

For Investor Relations related queries, please contact the following:

Email
:
ir@uoa.com.my
Tel
:
+603 2245 9192
Fax
:
+603 2245 9198

Price & Volume

View :
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Select date range :
 
 
 
5 records were found for period between 03/06/2026 to 09/06/2026

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
109/06/20261.7901.8001.7901.8001.79921.0511,700
208/06/20261.7801.8501.7701.7801.8161,095.50603,100
305/06/20261.8001.8001.7801.7801.78544.2624,800
404/06/20261.7701.7801.7601.7801.770680.41384,400
503/06/20261.7801.7801.7701.7701.7751,002.17564,500
Total2,843.381,588,500