Price & Volume

Stock Name / Code

:

BRIGHT (9938)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (21/07/2026 to 27/07/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 27/07/2026 0.160 0.185 0.155 0.175 0.174 281.86 1,624,400 2 24/07/2026 0.155 0.165 0.155 0.155 0.157 73.56 468,000 3 23/07/2026 0.155 0.155 0.155 0.155 0.155 124.78 805,000 4 22/07/2026 0.155 0.155 0.155 0.155 0.155 0.02 100 5 21/07/2026 0.155 0.155 0.155 0.155 - 0.00 0 Total 480.21 2,897,500