Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (29/11/2022 to 05/12/2022)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 05/12/2022 - - - - - 0.00 0
2 02/12/2022 - - - - - 0.00 0
3 01/12/2022 - - - - - 0.00 0
4 30/11/2022 - - - - - 0.00 0
5 29/11/2022 0.190 0.190 0.190 0.190 0.190 3.80 20,000
Total 3.80 20,000