Price & Volume

Stock Name / Code

:

BRIGHT (9938)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (29/11/2025 to 05/12/2025)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 05/12/2025 0.180 0.190 0.180 0.190 0.180 4.52 25,100 2 04/12/2025 0.190 0.190 0.190 0.190 - 0.00 0 3 03/12/2025 0.180 0.190 0.180 0.190 0.180 1.82 10,100 4 02/12/2025 0.190 0.190 0.190 0.190 - 0.00 0 5 01/12/2025 0.170 0.190 0.170 0.190 0.175 7.04 40,200 Total 13.38 75,400