Price & Volume

Stock Name / Code

:

BRIGHT (9938)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (10/02/2026 to 16/02/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 16/02/2026 0.180 0.180 0.180 0.180 0.180 13.14 73,000 2 13/02/2026 0.180 0.180 0.170 0.170 0.180 67.57 376,000 3 12/02/2026 0.170 0.170 0.170 0.170 0.170 15.22 89,500 4 11/02/2026 0.165 0.170 0.165 0.170 0.167 7.50 45,000 5 10/02/2026 0.160 0.160 0.160 0.160 0.160 4.90 30,600 Total 108.32 614,100