Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
4 records were found for past one week (17/07/2021 to 23/07/2021)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 23/07/2021 0.215 0.235 0.215 0.230 0.226 123.10 543,700
2 22/07/2021 0.205 0.210 0.205 0.210 0.209 47.23 226,500
3 21/07/2021 0.200 0.210 0.200 0.210 0.203 0.35 1,700
4 19/07/2021 0.205 0.205 0.205 0.205 0.205 2.56 12,500
Total 173.24 784,400