Price & Volume

Stock Name / Code

:

BRIGHT (9938)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (30/10/2026 to 05/11/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 05/11/2026 0.160 0.160 0.160 0.160 - 0.00 0 2 04/11/2026 0.160 0.160 0.160 0.160 0.160 4.00 25,000 3 03/11/2026 0.175 0.175 0.175 0.175 - 0.00 0 4 02/11/2026 0.175 0.175 0.175 0.175 0.175 1.23 7,000 5 30/10/2026 0.165 0.165 0.165 0.165 0.165 11.55 70,000 Total 16.78 102,000