Price & Volume

Stock Name / Code

:

BRIGHT (9938)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 4 records were found for past one week (15/09/2026 to 21/09/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 21/09/2026 0.165 0.165 0.160 0.165 0.164 8.35 51,000 2 18/09/2026 0.160 0.165 0.160 0.165 0.163 22.28 136,900 3 17/09/2026 0.170 0.170 0.170 0.170 - 0.00 0 4 15/09/2026 0.160 0.170 0.160 0.170 0.169 19.40 115,000 Total 50.03 302,900