Price & Volume

Stock Name / Code

:

BRIGHT (9938)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (06/08/2026 to 12/08/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 12/08/2026 0.180 0.180 0.175 0.175 0.180 62.89 350,000 2 11/08/2026 0.180 0.185 0.180 0.185 0.180 376.80 2,091,100 3 10/08/2026 0.175 0.175 0.175 0.175 0.175 0.02 100 4 07/08/2026 0.170 0.180 0.165 0.175 0.175 158.92 908,800 5 06/08/2026 0.180 0.180 0.170 0.170 0.170 60.48 355,100 Total 659.10 3,705,100