Price & Volume

Stock Name / Code

:

BRIGHT (9938)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (16/08/2025 to 22/08/2025)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 22/08/2025 0.185 0.185 0.185 0.185 0.185 0.37 2,000 2 21/08/2025 0.185 0.185 0.185 0.185 0.185 1.85 10,000 3 20/08/2025 0.190 0.190 0.190 0.190 0.190 0.68 3,600 4 19/08/2025 0.185 0.190 0.185 0.190 0.185 9.09 49,000 5 18/08/2025 0.190 0.200 0.185 0.200 0.187 13.08 69,800 Total 25.07 134,400