4 records were found for past one week (05/11/2026 to 11/11/2026)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
11/11/2026
|
4.780
|
4.990
|
4.780
|
4.990
|
4.934
|
10,812.56
|
2,191,500
|
|
2
|
10/11/2026
|
4.820
|
4.920
|
4.760
|
4.830
|
4.833
|
53,570.02
|
11,085,300
|
|
3
|
06/11/2026
|
4.740
|
4.760
|
4.490
|
4.720
|
4.689
|
82,638.33
|
17,623,900
|
|
4
|
05/11/2026
|
5.010
|
5.070
|
4.850
|
4.860
|
4.926
|
54,382.92
|
11,040,700
|
|