4 records were found for past one week (31/01/2026 to 06/02/2026)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
06/02/2026
|
3.920
|
3.920
|
3.830
|
3.860
|
3.849
|
21,194.82
|
5,506,700
|
|
2
|
05/02/2026
|
3.970
|
3.970
|
3.900
|
3.920
|
3.928
|
8,739.24
|
2,225,100
|
|
3
|
04/02/2026
|
3.940
|
3.940
|
3.880
|
3.930
|
3.910
|
23,163.94
|
5,923,600
|
|
4
|
03/02/2026
|
3.850
|
3.940
|
3.850
|
3.940
|
3.908
|
11,959.25
|
3,060,100
|
|