5 records were found for past one week (05/09/2026 to 11/09/2026)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
11/09/2026
|
4.910
|
4.910
|
4.850
|
4.900
|
4.887
|
27,202.84
|
5,566,800
|
|
2
|
10/09/2026
|
4.970
|
4.980
|
4.900
|
4.950
|
4.951
|
17,369.87
|
3,508,500
|
|
3
|
09/09/2026
|
5.000
|
5.030
|
4.940
|
4.970
|
4.963
|
21,954.40
|
4,424,000
|
|
4
|
08/09/2026
|
4.790
|
5.000
|
4.780
|
4.990
|
4.974
|
24,255.75
|
4,876,100
|
|
5
|
07/09/2026
|
4.920
|
4.970
|
4.800
|
4.860
|
4.873
|
20,275.73
|
4,161,200
|
|