5 records were found for past one week (04/07/2026 to 10/07/2026)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
10/07/2026
|
4.910
|
4.970
|
4.910
|
4.950
|
4.947
|
12,638.09
|
2,554,600
|
|
2
|
09/07/2026
|
4.800
|
4.950
|
4.800
|
4.900
|
4.885
|
17,406.30
|
3,562,900
|
|
3
|
08/07/2026
|
4.800
|
4.850
|
4.740
|
4.790
|
4.790
|
19,608.82
|
4,093,400
|
|
4
|
07/07/2026
|
4.760
|
4.850
|
4.760
|
4.850
|
4.806
|
32,895.22
|
6,844,300
|
|
5
|
06/07/2026
|
4.930
|
4.930
|
4.750
|
4.780
|
4.783
|
22,056.96
|
4,611,400
|
|