4 records were found for past one week (22/05/2026 to 28/05/2026)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
28/05/2026
|
4.850
|
4.920
|
4.850
|
4.880
|
4.895
|
30,848.69
|
6,302,600
|
|
2
|
26/05/2026
|
4.940
|
4.950
|
4.850
|
4.850
|
4.902
|
19,846.33
|
4,048,600
|
|
3
|
25/05/2026
|
4.950
|
4.990
|
4.900
|
4.950
|
4.966
|
18,272.21
|
3,679,500
|
|
4
|
22/05/2026
|
4.780
|
4.970
|
4.770
|
4.910
|
4.899
|
48,372.57
|
9,873,500
|
|