Price & Volume

Stock Name / Code

:

FRONTKN (0128)

Daily

Monthly

Hi-Lo

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 3 records were found for past one week (18/03/2026 to 24/03/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 24/03/2026 3.820 3.910 3.820 3.830 3.841 4,627.32 1,204,800 2 19/03/2026 3.850 3.860 3.820 3.840 3.841 16,359.86 4,259,600 3 18/03/2026 3.830 3.880 3.820 3.880 3.870 2,669.38 689,800 Total 23,656.57 6,154,200