Search
Reset
Download Data
5 records were found for the past one week (04/09/2026 to 10/09/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
10/09/20266.1906.2206.0806.2006.167133,106.7421,584,100
09/09/20266.2206.2406.0706.1406.123110,917.6418,113,800
08/09/20266.2506.2606.1706.2006.20357,033.179,194,800
07/09/20266.2606.3306.1706.2506.21196,110.1915,473,400
04/09/20266.4006.4006.0206.2006.201160,586.2325,895,000
Total     557,753.9790,261,100