Search
Reset
Download Data
4 records were found for the past one week (31/01/2026 to 06/02/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
06/02/20265.8005.8005.7505.8005.77939,129.386,771,400
05/02/20265.8405.8905.7905.8005.81771,703.1712,327,300
04/02/20265.9005.9405.8405.8405.85552,115.888,901,000
03/02/20265.8405.9705.8405.9005.90151,150.888,668,400
Total     214,099.3236,668,100