Search
Reset
Download Data
5 records were found for the past one week (20/06/2026 to 26/06/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/06/20266.0006.0405.9606.0306.01121,599.053,593,500
25/06/20266.1906.1905.9706.0006.01869,996.5511,630,300
24/06/20266.2006.2006.0606.0906.099109,769.0717,997,700
23/06/20266.1306.2806.0706.0806.166121,941.3319,777,700
22/06/20266.0206.1606.0206.1006.09745,174.997,409,200
Total     368,480.9960,408,400