SD Guthrie | Investor Relations

Reset

Download Data

5 records were found for the past one week (16/07/2025 to 22/07/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/07/2025	4.770	4.780	4.740	4.750	4.756	7,506.19	1,578,200
21/07/2025	4.770	4.780	4.750	4.770	4.768	7,308.77	1,532,900
18/07/2025	4.770	4.830	4.760	4.770	4.782	14,397.62	3,010,900
17/07/2025	4.770	4.800	4.760	4.770	4.771	8,548.93	1,791,900
16/07/2025	4.760	4.810	4.750	4.770	4.778	8,551.56	1,789,600
Total						46,313.08	9,703,500