SD Guthrie | Investor Relations

Reset

Download Data

5 records were found for the past one week (19/08/2025 to 25/08/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/08/2025	5.040	5.110	5.040	5.100	5.083	30,291.39	5,959,000
22/08/2025	5.100	5.110	5.030	5.040	5.050	12,328.58	2,441,500
21/08/2025	5.130	5.150	5.050	5.100	5.101	23,341.01	4,575,700
20/08/2025	4.960	5.210	4.940	5.130	5.040	36,932.88	7,328,300
19/08/2025	4.960	4.970	4.890	4.960	4.941	26,061.05	5,274,900
Total						128,954.91	25,579,400