SD Guthrie | Investor Relations

Reset

Download Data

5 records were found for the past one week (14/01/2026 to 20/01/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
20/01/2026	5.600	5.650	5.550	5.600	5.602	46,556.10	8,311,100
19/01/2026	5.590	5.600	5.520	5.600	5.589	22,129.44	3,959,600
16/01/2026	5.600	5.640	5.570	5.590	5.595	45,326.34	8,100,700
15/01/2026	5.670	5.700	5.540	5.600	5.595	39,415.40	7,044,200
14/01/2026	5.800	5.840	5.690	5.700	5.713	77,141.22	13,503,200
Total						230,568.50	40,918,800