Search
Reset
Download Data
5 records were found for the past one week (07/05/2026 to 13/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
13/05/20266.1306.1305.9506.0006.01850,437.088,381,600
12/05/20266.1306.2306.1006.1006.14248,055.887,823,600
11/05/20266.0606.1906.0606.1006.11478,518.2212,843,400
08/05/20266.2006.2506.0606.0606.12075,050.9812,264,000
07/05/20266.1606.2406.1106.2006.18064,523.2110,440,300
Total     316,585.3751,752,900