SD Guthrie | Investor Relations

Reset

Download Data

5 records were found for the past one week (24/09/2026 to 30/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
30/09/2026	6.160	6.230	6.110	6.200	6.200	46,178.34	7,447,900
29/09/2026	6.140	6.220	6.130	6.160	6.167	59,172.62	9,595,300
28/09/2026	6.240	6.300	6.140	6.140	6.196	18,853.10	3,042,700
25/09/2026	6.300	6.300	6.200	6.240	6.237	37,227.93	5,968,700
24/09/2026	6.320	6.320	6.250	6.250	6.276	60,833.98	9,693,500
Total						222,265.97	35,748,100