Search
Reset
Download Data
3 records were found for the past one week (18/03/2026 to 24/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/03/20265.9606.0005.7605.8605.85167,970.8411,616,200
19/03/20265.8206.0005.8205.9005.91992,694.3415,661,000
18/03/20265.7605.8605.7605.8205.81063,355.8410,904,300
Total     224,021.0238,181,500