Search
Reset
Download Data
5 records were found for the past one week (08/08/2026 to 14/08/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
14/08/20266.6606.6906.5406.5406.58134,655.905,266,300
13/08/20266.8006.8006.6506.6906.71036,804.985,485,300
12/08/20266.9207.0006.7706.8006.82490,395.7513,247,300
11/08/20266.8306.9506.6806.9106.800100,645.7714,801,300
10/08/20266.7606.9406.7206.8306.83335,094.845,136,400
Total     297,597.2343,936,600