5 records were found for the past one week (04/05/2024 to 10/05/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
10/05/2024	0.480	0.485	0.475	0.480	0.480	3,720.41	7,756,900
09/05/2024	0.480	0.485	0.475	0.480	0.480	4,088.82	8,519,600
08/05/2024	0.480	0.485	0.470	0.480	0.478	5,240.62	10,953,200
07/05/2024	0.475	0.485	0.470	0.485	0.478	4,825.73	10,097,600
06/05/2024	0.470	0.480	0.465	0.480	0.474	5,987.72	12,641,700
Total						23,863.30	49,969,000