5 records were found for past one week (20/04/2024 to 26/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/04/2024	4.960	5.000	4.940	5.000	4.965	6,784.10	1,366,400
25/04/2024	4.910	4.980	4.910	4.960	4.960	465.75	93,900
24/04/2024	4.990	5.000	4.900	4.930	4.942	417.10	84,400
23/04/2024	5.000	5.070	4.980	4.990	5.010	713.88	142,500
22/04/2024	4.900	5.050	4.900	4.970	4.971	1,474.27	296,600
Total						9,855.09	1,983,800