5 records were found for past one week (24/04/2024 to 30/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
30/04/2024	1.440	1.470	1.430	1.460	1.457	756.11	518,900
29/04/2024	1.440	1.440	1.420	1.440	1.431	127.40	89,000
26/04/2024	1.420	1.430	1.420	1.430	1.423	222.72	156,500
25/04/2024	1.440	1.440	1.410	1.420	1.424	497.21	349,100
24/04/2024	1.450	1.460	1.420	1.440	1.442	515.74	357,700
Total						2,119.18	1,471,200