Price & Volume


 
5 records were found for past one week (27/05/2023 to 02/06/2023)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
02/06/20230.1800.1900.1800.1850.1843,239.5417,571,800
01/06/20230.1900.1900.1800.1800.1844,035.2021,969,500
31/05/20230.1900.1900.1850.1900.189490.892,602,400
30/05/20230.1900.1950.1850.1900.1902,576.0713,565,100
29/05/20230.1900.1950.1850.1950.1905,040.2926,492,000
Total     15,381.9882,200,800