5 records were found for past one week (18/01/2025 to 24/01/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/01/2025	0.130	0.130	0.125	0.125	0.128	204.13	1,597,100
23/01/2025	0.130	0.130	0.125	0.130	0.129	48.28	374,500
22/01/2025	0.130	0.135	0.125	0.130	0.130	1,295.24	9,963,200
21/01/2025	0.125	0.135	0.125	0.130	0.130	1,964.87	15,113,800
20/01/2025	0.125	0.130	0.125	0.125	0.126	173.49	1,377,000
Total						3,686.02	28,425,600