5 records were found for past one week (01/12/2023 to 07/12/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
07/12/2023	0.185	0.190	0.185	0.185	0.185	1,019.00	5,502,000
06/12/2023	0.190	0.190	0.185	0.190	0.188	529.87	2,822,200
05/12/2023	0.190	0.195	0.185	0.190	0.190	2,228.48	11,747,700
04/12/2023	0.190	0.195	0.185	0.190	0.190	939.55	4,951,000
01/12/2023	0.190	0.195	0.185	0.190	0.190	2,064.22	10,857,900
Total						6,781.12	35,880,800