Price & Volume
Stock Name / Code :
JAKS (4723)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
4 records were found for past one week (23/03/2024 to 29/03/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/03/2024
0.150
0.155
0.150
0.150
0.153
175.31
1,145,700
27/03/2024
0.150
0.155
0.150
0.150
0.151
488.75
3,238,400
26/03/2024
0.150
0.155
0.150
0.155
0.150
1,214.28
8,087,400
25/03/2024
0.150
0.155
0.150
0.150
0.150
910.62
6,068,300
Total
2,788.95
18,539,800