Price & Volume


 
5 records were found for past one week (19/05/2022 to 25/05/2022)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
25/05/20220.3000.3000.2700.2850.2863,706.9612,974,100
24/05/20220.3050.3050.2950.2950.2991,396.214,671,500
23/05/20220.3050.3100.3000.3000.304737.262,424,900
20/05/20220.3050.3100.3000.3050.305761.232,492,200
19/05/20220.3050.3100.3000.3050.3051,160.863,807,700
Total     7,762.5226,370,400