Price & Volume


 
5 records were found for past one week (23/11/2021 to 29/11/2021)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/11/20210.4050.4050.3800.3850.3948,119.4120,605,400
26/11/20210.4250.4300.4000.4050.4106,478.8715,785,800
25/11/20210.4350.4400.4200.4250.4292,172.525,062,900
24/11/20210.4350.4400.4300.4350.4331,129.502,609,100
23/11/20210.4250.4400.4250.4300.4321,920.824,442,500
Total     19,821.1248,505,700