Price & Volume


 
5 records were found for past one week (12/04/2024 to 18/04/2024)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/04/20240.1450.1450.1350.1400.1402,199.7715,720,400
17/04/20240.1400.1450.1400.1450.14171.25506,700
16/04/20240.1450.1450.1400.1400.141448.843,186,900
15/04/20240.1450.1450.1400.1450.144917.606,354,500
12/04/20240.1450.1500.1450.1450.1471,039.387,068,000
Total     4,676.8532,836,500