5 records were found for past one week (27/05/2023 to 02/06/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
02/06/2023	0.180	0.190	0.180	0.185	0.184	3,239.54	17,571,800
01/06/2023	0.190	0.190	0.180	0.180	0.184	4,035.20	21,969,500
31/05/2023	0.190	0.190	0.185	0.190	0.189	490.89	2,602,400
30/05/2023	0.190	0.195	0.185	0.190	0.190	2,576.07	13,565,100
29/05/2023	0.190	0.195	0.185	0.195	0.190	5,040.29	26,492,000
Total						15,381.98	82,200,800