Price & Volume
Stock Name / Code :
JAKS (4723)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (01/12/2023 to 07/12/2023)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
07/12/2023
0.185
0.190
0.185
0.185
0.185
1,019.00
5,502,000
06/12/2023
0.190
0.190
0.185
0.190
0.188
529.87
2,822,200
05/12/2023
0.190
0.195
0.185
0.190
0.190
2,228.48
11,747,700
04/12/2023
0.190
0.195
0.185
0.190
0.190
939.55
4,951,000
01/12/2023
0.190
0.195
0.185
0.190
0.190
2,064.22
10,857,900
Total
6,781.12
35,880,800