Price & Volume
Stock Name / Code :
JAKS (4723)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (27/05/2023 to 02/06/2023)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
02/06/2023
0.180
0.190
0.180
0.185
0.184
3,239.54
17,571,800
01/06/2023
0.190
0.190
0.180
0.180
0.184
4,035.20
21,969,500
31/05/2023
0.190
0.190
0.185
0.190
0.189
490.89
2,602,400
30/05/2023
0.190
0.195
0.185
0.190
0.190
2,576.07
13,565,100
29/05/2023
0.190
0.195
0.185
0.195
0.190
5,040.29
26,492,000
Total
15,381.98
82,200,800