5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	0.180	0.185	0.175	0.180	0.180	5,195.62	28,838,400
25/07/2024	0.175	0.180	0.175	0.180	0.176	3,213.91	18,227,600
24/07/2024	0.180	0.180	0.175	0.175	0.176	2,331.74	13,229,600
23/07/2024	0.185	0.185	0.175	0.180	0.182	6,900.62	37,946,500
22/07/2024	0.190	0.190	0.170	0.185	0.179	11,920.37	66,438,100
Total						29,562.25	164,680,200