Price & Volume


 
5 records were found for past one week (01/12/2023 to 07/12/2023)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
07/12/20230.1850.1900.1850.1850.1851,019.005,502,000
06/12/20230.1900.1900.1850.1900.188529.872,822,200
05/12/20230.1900.1950.1850.1900.1902,228.4811,747,700
04/12/20230.1900.1950.1850.1900.190939.554,951,000
01/12/20230.1900.1950.1850.1900.1902,064.2210,857,900
Total     6,781.1235,880,800