5 records were found for past one week (20/04/2024 to 26/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/04/2024	0.235	0.240	0.230	0.230	0.235	95.41	406,100
25/04/2024	0.235	0.240	0.230	0.235	0.235	257.70	1,096,600
24/04/2024	0.235	0.235	0.225	0.235	0.232	489.20	2,109,400
23/04/2024	0.230	0.235	0.230	0.230	0.230	108.46	471,500
22/04/2024	0.240	0.240	0.230	0.230	0.231	69.11	298,700
Total						1,019.89	4,382,300