Investor Relations

Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (23/04/2024 to 29/04/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
29/04/20240.3400.3400.3350.3350.337106.32315,700
26/04/20240.3350.3400.3350.3400.336213.63635,300
25/04/20240.3400.3450.3350.3350.339174.18514,400
24/04/20240.3350.3400.3350.3350.336143.12426,500
23/04/20240.3350.3400.3350.3350.33594.24281,100
Total     731.502,173,000