Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for the past one week (14/09/2024 to 20/09/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
20/09/20240.8000.8000.7950.8000.797224.82282,100
19/09/20240.8050.8050.7900.7950.796276.28347,200
18/09/20240.7950.8000.7900.8000.799279.88350,300
17/09/20240.7900.8000.7900.7950.793162.76205,300
Total     943.751,184,900