Price & Volume

4 records were found for past one week (27/04/2024 to 03/05/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
03/05/2024	8.010	8.200	8.000	8.150	8.114	26,238.56	3,233,700
02/05/2024	7.940	8.070	7.910	8.000	8.011	19,397.57	2,421,500
30/04/2024	7.980	8.080	7.930	7.960	7.966	31,191.26	3,915,600
29/04/2024	7.980	7.980	7.920	7.950	7.945	28,891.27	3,636,200
Total						105,718.65	13,207,000