UOA Group | Investor Relations

IR Contact

For Investor Relations related queries, please contact the following:

Email

:

Tel

:

+603 2245 9192

Fax

:

+603 2245 9198

Price & Volume

View :

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Select date range :

5 records were found for period between 19/04/2024 to 25/04/2024

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	25/04/2024	1.920	1.920	1.890	1.900	1.909	280.03	146,700
2	24/04/2024	1.880	1.910	1.880	1.900	1.904	470.77	247,300
3	23/04/2024	1.860	1.880	1.850	1.880	1.869	319.04	170,700
4	22/04/2024	1.850	1.880	1.850	1.860	1.860	366.88	197,300
5	19/04/2024	1.870	1.870	1.840	1.850	1.850	468.35	253,200
Total							1,905.07	1,015,200