Price & Volume

Stock Name / Code

:

BRIGHT (9938)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (18/01/2025 to 24/01/2025)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 24/01/2025 0.190 0.190 0.190 0.190 0.190 1.90 10,000 2 23/01/2025 0.195 0.205 0.190 0.190 0.192 33.06 172,200 3 22/01/2025 0.185 0.185 0.185 0.185 0.185 0.46 2,500 4 21/01/2025 0.215 0.215 0.190 0.190 0.195 7.99 40,900 5 20/01/2025 - - - - - 0.00 0 Total 43.41 225,600