Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (12/10/2021 to 18/10/2021)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 18/10/2021 0.255 0.255 0.245 0.255 0.251 23.95 95,500
2 15/10/2021 0.250 0.255 0.245 0.255 0.249 17.59 70,500
3 14/10/2021 0.250 0.250 0.245 0.250 0.248 23.60 95,300
4 13/10/2021 0.250 0.255 0.250 0.255 0.254 93.40 367,100
5 12/10/2021 0.245 0.255 0.245 0.255 0.250 70.33 281,000
Total 228.87 909,400