Home Investor Relations Price & Volume

Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (15/02/2020 to 21/02/2020)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 21/02/2020 1.310 1.380 1.310 1.360 1.344 6,231.35 4,635,500
2 20/02/2020 1.290 1.330 1.260 1.300 1.304 6,101.69 4,679,300
3 19/02/2020 1.280 1.310 1.230 1.290 1.265 16,868.66 13,336,300
4 18/02/2020 1.370 1.370 1.330 1.330 1.347 1,419.83 1,053,900
5 17/02/2020 1.400 1.410 1.380 1.390 1.393 5,303.53 3,808,600
Total 35,925.05 27,513,600