Home Investor Relations Price & Volume

Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (14/08/2019 to 20/08/2019)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 20/08/2019 0.665 0.665 0.650 0.655 0.661 119.32 180,500
2 19/08/2019 0.660 0.670 0.650 0.670 0.659 28.20 42,800
3 16/08/2019 0.660 0.665 0.660 0.665 0.664 47.12 71,000
4 15/08/2019 0.660 0.660 0.655 0.660 0.657 38.86 59,100
5 14/08/2019 0.675 0.675 0.665 0.665 0.668 20.12 30,100
Total 253.61 383,500