Home Investor Relations Price & Volume

Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (03/12/2019 to 09/12/2019)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 09/12/2019 1.200 1.210 1.200 1.210 1.202 785.98 654,100
2 06/12/2019 1.190 1.210 1.170 1.210 1.194 417.36 349,400
3 05/12/2019 1.190 1.190 1.170 1.180 1.181 1,247.01 1,056,000
4 04/12/2019 1.190 1.190 1.170 1.190 1.183 1,192.89 1,008,400
5 03/12/2019 1.220 1.220 1.180 1.190 1.192 1,102.28 925,100
Total 4,745.51 3,993,000