Home Investor Relations Price & Volume

Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (22/09/2020 to 28/09/2020)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 28/09/2020 0.450 0.455 0.450 0.450 0.452 102.58 226,900
2 25/09/2020 0.455 0.455 0.450 0.450 0.455 242.90 534,000
3 24/09/2020 0.455 0.460 0.450 0.455 0.454 402.65 887,500
4 23/09/2020 0.470 0.470 0.450 0.450 0.461 770.91 1,673,400
5 22/09/2020 0.480 0.480 0.465 0.470 0.471 536.55 1,138,300
Total 2,055.58 4,460,100