| |
5 records were found for past one week (20/04/2024 to 26/04/2024)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
26/04/2024
|
1.450
|
1.510
|
1.450
|
1.510
|
1.482
|
2,528.82
|
1,705,800
|
|
2
|
25/04/2024
|
1.450
|
1.460
|
1.430
|
1.460
|
1.448
|
4,729.61
|
3,266,700
|
|
3
|
24/04/2024
|
1.440
|
1.480
|
1.430
|
1.450
|
1.456
|
2,610.33
|
1,792,800
|
|
4
|
23/04/2024
|
1.380
|
1.450
|
1.380
|
1.440
|
1.415
|
2,877.28
|
2,034,000
|
|
5
|
22/04/2024
|
1.350
|
1.390
|
1.330
|
1.380
|
1.380
|
5,762.49
|
4,175,400
|
|
|