5 records were found for past one week (20/04/2024 to 26/04/2024)
1/1
|
No. | Date | Open (RM) | Highest (RM) | Lowest (RM) | Close (RM) | Average Price (RM) | Value of Transactions (RM'000) | Volume Transacted
(Shares) |
1
|
26/04/2024
|
3.850
|
3.910
|
3.840
|
3.890
|
3.878
|
12,235.53
|
3,155,100
|
2
|
25/04/2024
|
3.850
|
3.870
|
3.820
|
3.850
|
3.849
|
23,661.79
|
6,147,400
|
3
|
24/04/2024
|
3.850
|
3.880
|
3.810
|
3.850
|
3.850
|
19,366.08
|
5,030,200
|
4
|
23/04/2024
|
3.760
|
3.850
|
3.760
|
3.840
|
3.817
|
14,059.08
|
3,683,700
|
5
|
22/04/2024
|
3.800
|
3.810
|
3.740
|
3.750
|
3.766
|
13,694.10
|
3,636,500
|
|