5 records were found for period between 17/07/2026 to 23/07/2026

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/07/2026	14.280	14.540	14.260	14.500	14.477	107,136.97	7,400,700
22/07/2026	14.560	14.560	14.240	14.280	14.304	69,098.11	4,830,600
21/07/2026	14.340	14.560	14.280	14.560	14.439	78,539.92	5,439,400
20/07/2026	14.300	14.420	14.280	14.300	14.303	61,618.30	4,308,000
17/07/2026	14.300	14.340	14.260	14.300	14.300	107,230.84	7,498,600
Total						423,624.14	29,477,300