4 records were found for period between 31/01/2026 to 06/02/2026

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/02/2026	13.980	14.000	13.880	13.940	13.930	46,485.32	3,337,000
05/02/2026	14.180	14.180	13.940	13.980	13.992	76,568.13	5,472,400
04/02/2026	14.060	14.180	14.040	14.100	14.108	70,078.42	4,967,300
03/02/2026	14.120	14.240	13.960	14.120	14.114	100,652.39	7,131,500
Total						293,784.26	20,908,200