4 records were found for period between 30/05/2025 to 05/06/2025

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/06/2025	13.940	14.260	13.940	14.200	14.178	76,563.69	5,400,200
04/06/2025	13.980	14.040	13.900	13.940	13.957	45,501.15	3,260,100
03/06/2025	14.000	14.060	13.700	13.960	13.960	76,669.13	5,492,100
30/05/2025	14.060	14.080	13.800	14.000	13.976	529,997.17	37,923,000
Total						728,731.15	52,075,400