5 records were found for period between 17/04/2025 to 23/04/2025

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/04/2025	13.500	13.520	13.420	13.500	13.494	80,688.26	5,979,700
22/04/2025	13.400	13.460	13.280	13.400	13.396	43,438.98	3,242,600
21/04/2025	13.500	13.500	13.320	13.480	13.437	39,597.83	2,947,000
18/04/2025	13.300	13.520	13.280	13.500	13.460	53,192.86	3,951,800
17/04/2025	13.440	13.560	13.420	13.480	13.485	86,992.45	6,451,000
Total						303,910.38	22,572,100