5 records were found for period between 20/07/2024 to 26/07/2024

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	14.000	14.100	13.880	14.020	13.971	117,708.00	8,425,400
25/07/2024	14.380	14.380	13.840	14.000	14.107	219,670.47	15,572,000
24/07/2024	14.420	14.440	14.360	14.400	14.397	45,511.17	3,161,100
23/07/2024	14.420	14.480	14.420	14.440	14.440	104,155.59	7,213,000
22/07/2024	14.440	14.460	14.320	14.440	14.427	70,501.08	4,886,900
Total						557,546.31	39,258,400