5 records were found for period between 16/05/2026 to 22/05/2026

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/05/2026	14.460	14.520	14.380	14.420	14.470	63,908.10	4,416,500
21/05/2026	14.500	14.560	14.420	14.460	14.482	150,457.73	10,389,500
20/05/2026	14.520	14.600	14.440	14.460	14.497	114,850.84	7,922,400
19/05/2026	14.540	14.640	14.420	14.520	14.504	118,206.83	8,150,000
18/05/2026	14.580	14.680	14.440	14.440	14.529	70,572.51	4,857,300
Total						517,996.00	35,735,700