3 records were found for period between 13/02/2026 to 19/02/2026

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/02/2026	14.500	14.500	14.200	14.260	14.274	56,706.80	3,972,700
16/02/2026	13.960	14.420	13.940	14.420	14.207	130,075.23	9,155,800
13/02/2026	13.900	14.040	13.860	13.960	13.953	74,903.28	5,368,400
Total						261,685.31	18,496,900