5 records were found for period between 19/08/2025 to 25/08/2025

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/08/2025	13.660	13.760	13.600	13.720	13.697	79,907.51	5,833,800
22/08/2025	13.700	13.740	13.520	13.560	13.604	38,785.62	2,851,000
21/08/2025	13.680	13.780	13.540	13.640	13.621	30,777.46	2,259,500
20/08/2025	13.720	13.780	13.640	13.660	13.709	38,324.42	2,795,500
19/08/2025	13.600	13.900	13.600	13.720	13.792	86,408.61	6,265,200
Total						274,203.63	20,005,000