5 records were found for period between 06/08/2026 to 12/08/2026

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/08/2026	14.300	14.580	14.300	14.580	14.512	96,883.28	6,676,000
11/08/2026	14.400	14.400	14.200	14.340	14.271	88,868.46	6,227,400
10/08/2026	14.400	14.460	14.180	14.400	14.332	94,173.79	6,570,800
07/08/2026	14.480	14.760	14.400	14.400	14.499	101,610.51	7,008,100
06/08/2026	14.660	14.700	14.460	14.480	14.541	95,336.92	6,556,600
Total						476,872.97	33,038,900