5 records were found for period between 17/09/2026 to 23/09/2026

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/09/2026	13.100	13.360	13.060	13.140	13.236	170,422.39	12,875,500
22/09/2026	13.040	13.160	12.880	13.100	13.081	119,129.19	9,106,800
21/09/2026	13.020	13.120	12.860	13.040	13.003	195,465.83	15,032,000
18/09/2026	13.320	13.360	12.800	13.040	13.055	311,427.91	23,855,600
17/09/2026	13.320	13.400	13.220	13.320	13.310	71,907.19	5,402,400
Total						868,352.51	66,272,300