Share Price Volume


 
5 records were found for period between 16/02/2024 to 22/02/2024

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions (RM'000)Volume Transacted (Shares)
22/02/202411.32011.32011.22011.22011.26345,440.984,034,500
21/02/202411.38011.38011.22011.38011.30148,024.414,249,700
20/02/202411.18011.36011.14011.36011.29564,278.605,691,100
19/02/202411.10011.24011.08011.20011.20032,776.642,926,600
16/02/202411.08011.18011.08011.18011.12945,720.034,108,100
Total     236,240.6621,010,000