Share Price Volume


 
4 records were found for period between 30/05/2025 to 05/06/2025

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions (RM'000)Volume Transacted (Shares)
05/06/202513.94014.26013.94014.20014.17876,563.695,400,200
04/06/202513.98014.04013.90013.94013.95745,501.153,260,100
03/06/202514.00014.06013.70013.96013.96076,669.135,492,100
30/05/202514.06014.08013.80014.00013.976529,997.1737,923,000
Total     728,731.1552,075,400