5 records were found for period between 03/06/2026 to 09/06/2026

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/06/2026	14.220	14.240	14.100	14.140	14.174	51,118.36	3,606,400
08/06/2026	14.120	14.240	14.040	14.200	14.149	49,566.67	3,503,100
05/06/2026	14.140	14.220	14.100	14.140	14.153	50,836.94	3,592,000
04/06/2026	14.120	14.220	14.080	14.100	14.130	71,200.12	5,038,800
03/06/2026	14.420	14.420	14.060	14.080	14.136	233,454.01	16,514,900
Total						456,176.10	32,255,200