Share Price Volume
Stock Name / Code :
TENAGA (5347)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
4 records were found for period between 30/05/2025 to 05/06/2025
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
05/06/2025
13.940
14.260
13.940
14.200
14.178
76,563.69
5,400,200
04/06/2025
13.980
14.040
13.900
13.940
13.957
45,501.15
3,260,100
03/06/2025
14.000
14.060
13.700
13.960
13.960
76,669.13
5,492,100
30/05/2025
14.060
14.080
13.800
14.000
13.976
529,997.17
37,923,000
Total
728,731.15
52,075,400