5 records were found for period between 02/05/2024 to 08/05/2024

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
08/05/2024	12.480	12.480	12.360	12.400	12.392	87,636.02	7,071,900
07/05/2024	12.400	12.480	12.380	12.480	12.421	93,307.93	7,512,300
06/05/2024	12.320	12.480	12.320	12.380	12.391	128,789.07	10,394,000
03/05/2024	12.000	12.360	12.000	12.320	12.286	181,029.87	14,734,300
02/05/2024	11.960	12.080	11.920	12.020	12.002	121,474.99	10,121,100
Total						612,237.89	49,833,600