5 records were found for period between 12/06/2025 to 18/06/2025

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
18/06/2025	14.280	14.300	14.220	14.220	14.232	70,810.42	4,975,600
17/06/2025	14.360	14.360	14.200	14.300	14.287	57,224.18	4,005,300
16/06/2025	14.300	14.360	14.260	14.360	14.314	76,648.09	5,354,600
13/06/2025	14.200	14.320	14.200	14.300	14.280	123,526.23	8,650,000
12/06/2025	14.240	14.280	14.220	14.260	14.248	72,580.59	5,094,100
Total						400,789.51	28,079,600