Price & volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

4 records were found for the past one week (12/09/2026 to 18/09/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
18/09/20262.0502.1002.0302.0402.0577,657.883,723,700
17/09/20262.1302.1302.0302.0502.0715,904.052,850,700
15/09/20262.0002.1701.9802.1302.12318,269.208,604,000
14/09/20261.9502.0001.9502.0001.9783,824.371,933,700
Total     35,655.5017,112,100