Price & volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

4 records were found for the past one week (30/04/2026 to 06/05/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
06/05/20262.0902.1002.0702.1002.0843,227.001,548,200
05/05/20262.0902.1002.0802.0902.0902,730.301,306,200
04/05/20262.1302.1402.1002.1002.1143,477.791,645,100
30/04/20262.1402.1502.1102.1402.1313,050.921,431,500
Total     12,486.005,931,000