Price & volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (13/06/2026 to 19/06/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
19/06/20261.9702.0001.9602.0001.9915,897.412,961,700
18/06/20261.9801.9801.9501.9801.9684,207.092,137,500
17/06/20262.0002.0002.0002.000-0.000
16/06/20262.0002.0001.9501.9801.9795,510.282,783,900
15/06/20262.0202.0401.9802.0002.0026,685.083,338,700
Total     22,299.8511,221,800