Price & volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (30/07/2026 to 05/08/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/08/20261.9501.9601.9201.9501.9432,333.371,200,900
04/08/20261.9501.9701.9401.9501.9561,612.94824,400
03/08/20261.9502.0001.9401.9601.9726,109.543,098,700
31/07/20261.9102.0101.9001.9501.95912,386.786,323,700
30/07/20261.9101.9301.8801.9001.9077,317.923,836,900
Total     29,760.5415,284,600