Price & volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (29/11/2025 to 05/12/2025)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20252.3602.3602.3402.3502.3511,401.10596,000
04/12/20252.3502.3702.3502.3502.3575,535.592,348,200
03/12/20252.3602.3702.3402.3502.3544,006.611,701,700
02/12/20252.3402.3702.3302.3702.3533,727.971,584,600
01/12/20252.3402.3502.3302.3302.3392,802.621,198,000
Total     17,473.887,428,500