Price & volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (24/01/2026 to 30/01/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
30/01/20262.3802.3802.3302.3602.3478,992.303,830,600
29/01/20262.3602.3702.3302.3602.3466,391.302,724,400
28/01/20262.3402.3802.3102.3802.34218,288.347,808,500
27/01/20262.3902.4002.3302.3402.34412,572.525,363,500
26/01/20262.3902.4102.3602.3802.38610,151.224,254,300
Total     56,395.6823,981,300