Price & volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (13/03/2026 to 19/03/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
19/03/20262.3802.3802.2902.2902.32511,678.395,022,000
18/03/20262.3902.3902.3402.3802.3626,820.202,887,900
17/03/20262.3902.3902.3502.3902.3743,541.551,492,100
16/03/20262.4202.4202.3702.4002.3947,341.073,066,500
13/03/20262.4402.4802.3902.4102.43216,253.936,682,500
Total     45,635.1219,151,000