Price & Volume


 
4 records were found for past one week (05/06/2021 to 11/06/2021)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
11/06/20210.8000.8000.7900.7950.79684.50106,200
10/06/20210.7950.8100.7950.8100.79793.76117,700
09/06/20210.8150.8200.8000.8100.807304.23376,900
08/06/20210.8150.8200.8100.8100.813205.25252,500
Total     687.74853,300