4 records were found for past one week (05/06/2021 to 11/06/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/06/2021	0.800	0.800	0.790	0.795	0.796	84.50	106,200
10/06/2021	0.795	0.810	0.795	0.810	0.797	93.76	117,700
09/06/2021	0.815	0.820	0.800	0.810	0.807	304.23	376,900
08/06/2021	0.815	0.820	0.810	0.810	0.813	205.25	252,500
Total						687.74	853,300