5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	1.050	1.060	1.020	1.020	1.044	1,922.80	1,842,200
04/12/2025	1.040	1.090	1.040	1.050	1.063	3,228.92	3,038,500
03/12/2025	1.020	1.050	1.020	1.030	1.033	3,012.65	2,917,000
02/12/2025	0.965	1.030	0.965	1.020	1.009	3,272.95	3,243,600
01/12/2025	0.980	0.980	0.965	0.965	0.975	586.90	602,100
Total						12,024.21	11,643,400