Price & Volume
Stock Name / Code :
WASCO (5142)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (17/04/2024 to 23/04/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
23/04/2024
1.380
1.450
1.380
1.440
1.415
2,877.28
2,034,000
22/04/2024
1.350
1.390
1.330
1.380
1.380
5,762.49
4,175,400
19/04/2024
1.280
1.350
1.250
1.350
1.317
13,960.75
10,597,500
18/04/2024
1.250
1.270
1.240
1.270
1.249
718.16
574,800
17/04/2024
1.290
1.290
1.230
1.250
1.260
2,746.81
2,180,700
Total
26,065.49
19,562,400