5 records were found for past one week (15/07/2025 to 21/07/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
21/07/2025	0.980	1.030	0.980	1.020	0.996	1,899.73	1,907,000
18/07/2025	0.970	0.985	0.970	0.985	0.982	329.57	335,700
17/07/2025	0.960	0.975	0.960	0.970	0.970	330.77	341,100
16/07/2025	0.970	0.975	0.970	0.970	0.970	892.91	920,400
15/07/2025	0.945	0.990	0.945	0.970	0.975	1,229.44	1,260,700
Total						4,682.42	4,764,900