5 records were found for past one week (17/04/2024 to 23/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/04/2024	1.380	1.450	1.380	1.440	1.415	2,877.28	2,034,000
22/04/2024	1.350	1.390	1.330	1.380	1.380	5,762.49	4,175,400
19/04/2024	1.280	1.350	1.250	1.350	1.317	13,960.75	10,597,500
18/04/2024	1.250	1.270	1.240	1.270	1.249	718.16	574,800
17/04/2024	1.290	1.290	1.230	1.250	1.260	2,746.81	2,180,700
Total						26,065.49	19,562,400