5 records were found for past one week (09/08/2025 to 15/08/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/08/2025	0.960	0.960	0.930	0.930	0.938	155.91	166,300
14/08/2025	0.940	0.960	0.940	0.950	0.951	205.11	215,700
13/08/2025	0.935	0.960	0.935	0.940	0.940	1,122.50	1,194,500
12/08/2025	0.940	0.945	0.930	0.935	0.938	846.14	902,400
11/08/2025	0.930	0.950	0.920	0.940	0.945	407.47	431,400
Total						2,737.13	2,910,300