Price & Volume
Stock Name / Code :
SENTRAL (5123)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (20/04/2024 to 26/04/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
26/04/2024
0.800
0.800
0.795
0.800
0.798
396.25
496,300
25/04/2024
0.800
0.800
0.795
0.800
0.797
72.10
90,500
24/04/2024
0.795
0.800
0.795
0.795
0.798
171.71
215,300
23/04/2024
0.800
0.800
0.795
0.800
0.796
359.05
451,300
22/04/2024
0.795
0.800
0.790
0.800
0.798
204.80
256,800
Total
1,203.91
1,510,200