Price & Volume


 
5 records were found for past one week (27/02/2021 to 05/03/2021)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
05/03/20210.9050.9100.9050.9100.907208.36229,600
04/03/20210.9050.9100.9000.9000.903137.57152,400
03/03/20210.9000.9050.8950.9050.902124.48138,000
02/03/20210.9000.9000.8900.8950.895184.98206,600
01/03/20210.8850.8850.8750.8850.882280.53318,100
Total     935.911,044,700