Price & Volume


 
3 records were found for past one week (23/05/2020 to 29/05/2020)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/05/20200.7200.7200.7100.7200.716179.43250,700
28/05/20200.7200.7250.7150.7200.72170.2797,500
27/05/20200.7250.7300.7200.7200.72462.9286,900
Total     312.62435,100