Price & Volume


 
5 records were found for past one week (27/11/2020 to 03/12/2020)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
03/12/20200.8700.8900.8650.8900.878239.40272,700
02/12/20200.8700.8700.8500.8700.8571,164.291,358,100
01/12/20200.8700.8750.8650.8650.869449.04516,800
30/11/20200.8700.8900.8700.8700.876404.63462,000
27/11/20200.8700.8700.8650.8700.870478.66550,200
Total     2,736.023,159,800