5 records were found for past one week (16/04/2026 to 22/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/04/2026	14.360	14.460	14.360	14.420	14.412	85.03	5,900
21/04/2026	14.400	14.460	14.320	14.360	14.407	347.20	24,100
20/04/2026	14.400	14.400	14.300	14.380	14.350	242.51	16,900
17/04/2026	14.240	14.300	14.240	14.300	14.268	216.87	15,200
16/04/2026	14.300	14.300	14.240	14.260	14.268	1,010.20	70,800
Total						1,901.82	132,900