5 records were found for past one week (09/09/2026 to 15/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/09/2026	13.180	13.180	13.100	13.100	13.129	993.88	75,700
14/09/2026	13.180	13.200	13.120	13.200	13.147	357.59	27,200
11/09/2026	13.260	13.260	13.120	13.120	13.182	1,507.97	114,400
10/09/2026	13.260	13.260	13.160	13.180	13.215	1,879.20	142,200
09/09/2026	13.240	13.280	13.220	13.260	13.255	770.13	58,100
Total						5,508.76	417,600