5 records were found for past one week (28/02/2026 to 06/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/03/2026	14.940	14.980	14.940	14.960	14.956	1,438.77	96,200
05/03/2026	15.000	15.200	14.940	14.960	15.057	4,413.19	293,100
04/03/2026	14.980	14.980	14.900	14.980	14.951	1,439.82	96,300
03/03/2026	15.020	15.040	14.940	14.980	14.984	882.53	58,900
02/03/2026	15.100	15.100	14.820	15.000	15.025	1,615.23	107,500
Total						9,789.53	652,000