5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	14.760	14.980	14.760	14.960	14.865	613.92	41,300
11/12/2025	14.700	14.740	14.700	14.740	14.720	209.02	14,200
10/12/2025	14.520	14.700	14.520	14.680	14.611	119.81	8,200
09/12/2025	14.520	14.600	14.480	14.600	14.512	718.35	49,500
08/12/2025	14.600	14.600	14.520	14.520	14.552	800.34	55,000
Total						2,461.44	168,200