5 records were found for past one week (24/10/2026 to 30/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
30/10/2026	13.000	13.000	12.960	13.000	12.985	259.69	20,000
29/10/2026	13.040	13.040	12.920	13.000	12.993	241.67	18,600
28/10/2026	13.200	13.200	13.060	13.080	13.083	1,607.90	122,900
27/10/2026	13.260	13.260	13.140	13.200	13.201	1,152.45	87,300
26/10/2026	13.200	13.300	13.160	13.260	13.213	208.77	15,800
Total						3,470.48	264,600