5 records were found for past one week (07/05/2024 to 13/05/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
13/05/2024	12.200	12.260	12.100	12.180	12.172	938.43	77,100
10/05/2024	12.200	12.200	12.140	12.160	12.184	318.01	26,100
09/05/2024	12.280	12.280	12.140	12.200	12.208	1,119.52	91,700
08/05/2024	12.080	12.360	12.080	12.280	12.269	1,213.42	98,900
07/05/2024	12.200	12.280	12.060	12.080	12.116	1,171.64	96,700
Total						4,761.01	390,500