5 records were found for past one week (25/07/2026 to 31/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
31/07/2026	15.000	15.080	14.980	15.000	15.005	2,543.39	169,500
30/07/2026	15.120	15.120	15.000	15.000	15.018	2,538.06	169,000
29/07/2026	14.980	15.140	14.980	15.080	15.093	87.54	5,800
28/07/2026	15.020	15.040	14.980	15.000	15.004	1,914.50	127,600
27/07/2026	15.060	15.100	15.000	15.000	15.032	2,299.96	153,000
Total						9,383.44	624,900