PETRONAS CHEMICALS GROUP BERHAD

1W 1M 3M 6M 1Y

Date	Open (RM)	High (RM)	Low (RM)	Close (RM)	FBMKLCI Close (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/01/2025	4.77	4.77	4.65	4.65	1,577.20	5,489.62	1,173,200
22/01/2025	4.75	4.76	4.70	4.74	1,587.80	5,291.93	1,116,700
21/01/2025	4.75	4.77	4.69	4.69	1,580.46	9,242.00	1,963,600
20/01/2025	4.69	4.78	4.65	4.74	1,572.34	8,227.31	1,744,300
17/01/2025	4.64	4.69	4.55	4.69	1,566.72	24,223.20	5,262,800
Total						52,474.05	11,260,600

5 records were found for past one week (17/01/2025 to 23/01/2025)