PETRONAS CHEMICALS GROUP BERHAD

1W 1M 3M 6M 1Y

Date	Open (RM)	High (RM)	Low (RM)	Close (RM)	FBMKLCI Close (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/05/2026	5.45	5.52	5.31	5.34	1,708.50	95,109.00	17,689,100
22/05/2026	5.55	5.76	5.47	5.70	1,712.67	53,393.33	9,418,100
21/05/2026	5.68	5.68	5.45	5.45	1,708.36	43,582.25	7,847,500
20/05/2026	5.64	5.78	5.59	5.70	1,717.69	42,439.11	7,417,600
19/05/2026	5.70	5.81	5.63	5.64	1,727.27	37,407.10	6,527,300
Total						271,930.79	48,899,600

5 records were found for past one week (19/05/2026 to 25/05/2026)