Price & Volume


 
DateOpen
(RM)
High
(RM)
Low
(RM)
Close
(RM)
FBMKLCI
Close
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/07/20253.333.423.293.361,525.8621,385.356,347,400
17/07/20253.203.363.153.321,520.9416,692.395,069,300
16/07/20253.213.213.163.191,511.507,023.562,203,400
15/07/20253.233.263.173.211,525.4010,413.753,246,700
14/07/20253.303.303.223.231,537.5117,620.265,461,600
Total     73,135.3022,328,400
5 records were found for past one week (12/07/2025 to 18/07/2025)