PETRONAS CHEMICALS GROUP BERHAD

1W 1M 3M 6M 1Y

Date	Open (RM)	High (RM)	Low (RM)	Close (RM)	FBMKLCI Close (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
01/08/2025	3.86	3.93	3.80	3.80	1,533.35	13,830.74	3,593,200
31/07/2025	4.00	4.09	3.87	3.88	1,513.25	34,709.91	8,812,200
30/07/2025	3.80	4.15	3.76	4.07	1,524.50	73,988.12	18,402,400
29/07/2025	3.62	3.85	3.58	3.79	1,523.82	41,131.21	10,897,200
28/07/2025	3.54	3.65	3.54	3.61	1,529.38	12,328.02	3,419,900
Total						175,988.00	45,124,900

5 records were found for past one week (26/07/2025 to 01/08/2025)