PETRONAS CHEMICALS GROUP BERHAD

1W 1M 3M 6M 1Y

Date	Open (RM)	High (RM)	Low (RM)	Close (RM)	FBMKLCI Close (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
13/02/2026	3.35	3.39	3.31	3.32	1,739.54	5,931.67	1,775,200
12/02/2026	3.35	3.40	3.32	3.37	1,750.85	5,492.60	1,633,500
11/02/2026	3.27	3.35	3.25	3.35	1,756.39	13,055.02	3,941,200
10/02/2026	3.31	3.36	3.26	3.27	1,747.54	9,229.57	2,807,500
09/02/2026	3.19	3.33	3.18	3.31	1,751.30	15,209.34	4,633,900
Total						48,918.21	14,791,300

5 records were found for past one week (07/02/2026 to 13/02/2026)