PETRONAS CHEMICALS GROUP BERHAD

1W 1M 3M 6M 1Y

Date	Open (RM)	High (RM)	Low (RM)	Close (RM)	FBMKLCI Close (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
18/07/2025	3.33	3.42	3.29	3.36	1,525.86	21,385.35	6,347,400
17/07/2025	3.20	3.36	3.15	3.32	1,520.94	16,692.39	5,069,300
16/07/2025	3.21	3.21	3.16	3.19	1,511.50	7,023.56	2,203,400
15/07/2025	3.23	3.26	3.17	3.21	1,525.40	10,413.75	3,246,700
14/07/2025	3.30	3.30	3.22	3.23	1,537.51	17,620.26	5,461,600
Total						73,135.30	22,328,400

5 records were found for past one week (12/07/2025 to 18/07/2025)