Price & Volume
Stock Name / Code :
PCHEM (5183)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
To
Date
Open
(RM)
High
(RM)
Low
(RM)
Close
(RM)
FBMKLCI
Close
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
13/06/2025
3.35
3.35
3.28
3.33
1,518.11
12,377.56
3,729,000
12/06/2025
3.38
3.38
3.31
3.31
1,526.62
7,683.99
2,300,800
11/06/2025
3.35
3.40
3.32
3.32
1,523.84
8,676.15
2,590,700
10/06/2025
3.34
3.38
3.31
3.33
1,516.95
8,758.56
2,618,600
09/06/2025
3.26
3.35
3.24
3.35
1,519.41
9,659.05
2,918,900
Total
47,155.30
14,158,000
5 records were found for past one week (07/06/2025 to 13/06/2025)