PETRONAS CHEMICALS GROUP BERHAD

1W 1M 3M 6M 1Y

Date	Open (RM)	High (RM)	Low (RM)	Close (RM)	FBMKLCI Close (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/05/2025	3.40	3.50	3.38	3.43	1,518.98	8,978.12	2,603,200
28/05/2025	3.43	3.44	3.33	3.40	1,523.48	11,907.74	3,509,200
27/05/2025	3.40	3.47	3.38	3.40	1,526.16	7,901.18	2,323,300
26/05/2025	3.38	3.40	3.34	3.40	1,534.30	4,202.57	1,245,900
23/05/2025	3.36	3.47	3.34	3.36	1,535.38	11,267.21	3,318,600
Total						44,256.82	13,000,200

5 records were found for past one week (23/05/2025 to 29/05/2025)