PETRONAS CHEMICALS GROUP BERHAD

1W 1M 3M 6M 1Y

Date	Open (RM)	High (RM)	Low (RM)	Close (RM)	FBMKLCI Close (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/08/2025	3.60	3.61	3.47	3.56	1,576.34	27,028.76	7,630,300
14/08/2025	3.55	3.65	3.50	3.64	1,581.05	29,239.98	8,154,200
13/08/2025	3.96	4.05	3.52	3.60	1,586.60	97,749.49	26,372,600
12/08/2025	3.88	3.98	3.88	3.96	1,567.90	19,971.32	5,054,400
11/08/2025	3.81	3.96	3.80	3.90	1,563.24	30,971.00	7,944,900
Total						204,960.55	55,156,400

5 records were found for past one week (09/08/2025 to 15/08/2025)