Price & Volume
Stock Name / Code :
PCHEM (5183)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
To
Date
Open
(RM)
High
(RM)
Low
(RM)
Close
(RM)
FBMKLCIClose(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/09/2026
4.85
4.94
4.66
4.71
1,665.56
53,840.48
11,382,000
17/09/2026
5.05
5.08
4.86
4.86
1,674.74
69,940.81
14,151,500
15/09/2026
5.27
5.27
5.09
5.20
1,679.21
47,248.53
9,104,800
14/09/2026
5.15
5.33
5.12
5.27
1,698.01
83,768.69
15,951,800
Total
254,798.50
50,590,100
4 records were found for past one week (12/09/2026 to 18/09/2026)