PETRONAS CHEMICALS GROUP BERHAD

1W 1M 3M 6M 1Y

Date	Open (RM)	High (RM)	Low (RM)	Close (RM)	FBMKLCI Close (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/08/2026	4.47	4.50	4.34	4.44	1,731.46	26,416.58	5,973,500
10/08/2026	4.50	4.51	4.38	4.40	1,735.37	36,027.09	8,154,000
07/08/2026	4.55	4.55	4.47	4.50	1,735.75	30,368.55	6,752,900
06/08/2026	4.52	4.59	4.46	4.51	1,737.15	35,969.54	7,955,700
05/08/2026	4.59	4.64	4.52	4.52	1,748.17	24,773.52	5,433,100
Total						153,555.28	34,269,200

5 records were found for past one week (05/08/2026 to 11/08/2026)