Price & Volume
Stock Name / Code :
PCHEM (5183)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
To
Date
Open
(RM)
High
(RM)
Low
(RM)
Close
(RM)
FBMKLCI
Close
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
15/08/2025
3.60
3.61
3.47
3.56
1,576.34
27,028.76
7,630,300
14/08/2025
3.55
3.65
3.50
3.64
1,581.05
29,239.98
8,154,200
13/08/2025
3.96
4.05
3.52
3.60
1,586.60
97,749.49
26,372,600
12/08/2025
3.88
3.98
3.88
3.96
1,567.90
19,971.32
5,054,400
11/08/2025
3.81
3.96
3.80
3.90
1,563.24
30,971.00
7,944,900
Total
204,960.55
55,156,400
5 records were found for past one week (09/08/2025 to 15/08/2025)