PETRONAS CHEMICALS GROUP BERHAD

1W 1M 3M 6M 1Y

Date	Open (RM)	High (RM)	Low (RM)	Close (RM)	FBMKLCI Close (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
03/04/2026	6.00	6.08	5.75	5.90	1,695.50	96,512.35	16,426,300
02/04/2026	5.30	6.00	5.24	5.97	1,698.30	233,638.26	39,900,500
01/04/2026	5.89	5.90	5.32	5.40	1,708.90	234,581.50	41,924,000
31/03/2026	6.14	6.15	5.94	6.07	1,690.36	154,448.22	25,510,000
30/03/2026	5.95	6.13	5.89	6.13	1,687.90	167,296.05	27,672,700
Total						886,476.37	151,433,500

5 records were found for past one week (28/03/2026 to 03/04/2026)