Price & Volume
Stock Name / Code :
PCHEM (5183)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
To
Date
Open
(RM)
High
(RM)
Low
(RM)
Close
(RM)
FBMKLCI
Close
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/07/2025
3.33
3.42
3.29
3.36
1,525.86
21,385.35
6,347,400
17/07/2025
3.20
3.36
3.15
3.32
1,520.94
16,692.39
5,069,300
16/07/2025
3.21
3.21
3.16
3.19
1,511.50
7,023.56
2,203,400
15/07/2025
3.23
3.26
3.17
3.21
1,525.40
10,413.75
3,246,700
14/07/2025
3.30
3.30
3.22
3.23
1,537.51
17,620.26
5,461,600
Total
73,135.30
22,328,400
5 records were found for past one week (12/07/2025 to 18/07/2025)