Price & Volume
Stock Name / Code :
PCHEM (5183)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
To
Date
Open
(RM)
High
(RM)
Low
(RM)
Close
(RM)
FBMKLCIClose(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
13/05/2024
6.86
6.96
6.85
6.89
1,602.91
8,755.75
1,267,700
10/05/2024
7.00
7.03
6.88
6.91
1,600.67
11,808.27
1,693,900
09/05/2024
6.99
7.03
6.94
7.00
1,601.22
23,792.79
3,400,400
08/05/2024
6.93
7.05
6.93
6.98
1,604.75
41,712.90
5,978,500
07/05/2024
6.88
6.93
6.88
6.91
1,605.68
19,450.88
2,814,600
Total
105,520.58
15,155,100
5 records were found for past one week (07/05/2024 to 13/05/2024)