Price & Volume


 
DateOpen
(RM)
High
(RM)
Low
(RM)
Close
(RM)
FBMKLCI
Close
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
24/09/20218.068.158.048.111,532.0659,011.757,288,300
23/09/20218.058.228.018.081,539.3458,809.817,255,700
22/09/20217.918.057.888.051,529.0271,475.658,948,800
21/09/20217.937.987.907.961,530.4452,999.576,666,100
20/09/20217.987.987.857.951,527.8969,079.618,698,500
Total     311,376.3838,857,400
5 records were found for past one week (18/09/2021 to 24/09/2021)