PETRONAS CHEMICALS GROUP BERHAD

1W 1M 3M 6M 1Y

Date	Open (RM)	High (RM)	Low (RM)	Close (RM)	FBMKLCI Close (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/09/2021	8.06	8.15	8.04	8.11	1,532.06	59,011.75	7,288,300
23/09/2021	8.05	8.22	8.01	8.08	1,539.34	58,809.81	7,255,700
22/09/2021	7.91	8.05	7.88	8.05	1,529.02	71,475.65	8,948,800
21/09/2021	7.93	7.98	7.90	7.96	1,530.44	52,999.57	6,666,100
20/09/2021	7.98	7.98	7.85	7.95	1,527.89	69,079.61	8,698,500
Total						311,376.38	38,857,400

5 records were found for past one week (18/09/2021 to 24/09/2021)