Price & Volume


 
DateOpen
(RM)
High
(RM)
Low
(RM)
Close
(RM)
FBMKLCI
Close
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
15/08/20253.603.613.473.561,576.3427,028.767,630,300
14/08/20253.553.653.503.641,581.0529,239.988,154,200
13/08/20253.964.053.523.601,586.6097,749.4926,372,600
12/08/20253.883.983.883.961,567.9019,971.325,054,400
11/08/20253.813.963.803.901,563.2430,971.007,944,900
Total     204,960.5555,156,400
5 records were found for past one week (09/08/2025 to 15/08/2025)