PETRONAS CHEMICALS GROUP BERHAD

1W 1M 3M 6M 1Y

Date	Open (RM)	High (RM)	Low (RM)	Close (RM)	FBMKLCI Close (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/07/2026	4.60	4.77	4.58	4.73	1,731.45	27,695.88	5,883,400
16/07/2026	4.60	4.77	4.53	4.58	1,722.19	36,381.96	7,853,600
15/07/2026	4.80	4.85	4.56	4.58	1,713.76	26,671.83	5,710,600
14/07/2026	4.55	4.86	4.54	4.79	1,719.94	54,606.92	11,626,900
13/07/2026	4.41	4.52	4.35	4.35	1,698.44	32,221.09	7,235,300
Total						177,577.69	38,309,800

5 records were found for past one week (11/07/2026 to 17/07/2026)