PETRONAS CHEMICALS GROUP BERHAD

1W 1M 3M 6M 1Y

Date	Open (RM)	High (RM)	Low (RM)	Close (RM)	FBMKLCI Close (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	3.27	3.28	3.17	3.24	1,616.52	7,839.36	2,435,600
04/12/2025	3.31	3.37	3.26	3.28	1,621.07	19,652.84	5,932,800
03/12/2025	3.26	3.31	3.24	3.31	1,622.84	12,893.58	3,931,900
02/12/2025	3.17	3.26	3.11	3.26	1,630.60	18,324.02	5,725,300
01/12/2025	3.01	3.17	3.01	3.17	1,624.57	16,351.99	5,242,000
Total						75,061.79	23,267,600

5 records were found for past one week (29/11/2025 to 05/12/2025)