Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20250.1850.1900.1850.1900.18565.96356,500
04/12/20250.1850.1850.1850.1850.18512.9570,000
03/12/20250.1850.1850.1850.1850.18589.60484,300
02/12/20250.1850.1850.1850.1850.18549.95270,000
01/12/20250.1850.1900.1850.1900.18612.2766,000
Total     230.721,246,800