Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (07/06/2025 to 13/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
13/06/20250.2000.2000.2000.2000.20044.04220,200
12/06/20250.2000.2000.2000.2000.20045.02225,100
11/06/20250.2050.2050.2000.2000.202114.42566,700
10/06/20250.2050.2100.2050.2100.20527.66134,900
09/06/20250.2000.2100.2000.2100.201109.49544,800
Total     340.621,691,700