IR Home | MST GOLF GROUP BERHAD

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (23/05/2025 to 29/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/05/2025	0.200	0.205	0.200	0.205	0.200	42.34	211,700
28/05/2025	0.200	0.200	0.195	0.200	0.199	80.73	405,900
27/05/2025	0.200	0.205	0.195	0.205	0.199	95.07	478,200
26/05/2025	0.200	0.200	0.200	0.200	0.200	176.90	884,500
23/05/2025	0.200	0.205	0.195	0.205	0.200	54.53	272,700
Total						449.57	2,253,000