Price & Volume

Stock Name / Code   :  

 
5 records were found for past one week (11/12/2018 to 17/12/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/12/20180.2700.2700.2600.2650.269103.27384,300
14/12/20180.2700.2750.2600.2700.266230.55865,700
13/12/20180.2800.2800.2700.2700.273214.68786,100
12/12/20180.2800.2850.2750.2750.278227.36818,500
11/12/20180.2900.2900.2700.2750.280176.52630,000
Total     952.393,484,600