5 records were found for past one week (17/04/2026 to 23/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/04/2026	0.600	0.620	0.590	0.615	0.607	164.20	270,400
22/04/2026	0.605	0.610	0.580	0.595	0.597	141.11	236,500
21/04/2026	0.575	0.600	0.570	0.600	0.590	550.98	933,500
20/04/2026	0.580	0.580	0.570	0.570	0.575	70.15	122,100
17/04/2026	0.575	0.585	0.570	0.580	0.577	70.74	122,600
Total						997.18	1,685,100