Price & Volume

Stock Name / Code   :  

 
5 records were found for past one week (19/04/2019 to 25/04/2019)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
25/04/20190.4150.4150.4050.4100.4101,266.573,087,800
24/04/20190.4150.4200.4050.4150.4131,139.452,759,500
23/04/20190.4250.4250.4100.4150.4182,699.516,451,800
22/04/20190.4050.4400.4050.4350.4286,255.9214,613,700
19/04/20190.3950.4050.3900.4050.396887.712,240,700
Total     12,249.1629,153,500