Price & Volume

Stock Name / Code   :  

 
5 records were found for past one week (09/02/2019 to 15/02/2019)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
15/02/20190.3250.3250.3150.3200.320257.27803,200
14/02/20190.3250.3250.3200.3200.321318.62993,500
13/02/20190.3300.3300.3200.3250.326387.351,189,700
12/02/20190.3100.3300.3100.3300.319886.562,776,300
11/02/20190.3100.3100.3000.3100.303390.631,288,200
Total     2,240.427,050,900