5 records were found for past one week (18/04/2024 to 24/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/04/2024	0.260	0.265	0.260	0.265	0.260	37.92	145,700
23/04/2024	0.260	0.260	0.255	0.255	0.260	58.62	225,600
22/04/2024	0.255	0.260	0.255	0.255	0.259	16.14	62,300
19/04/2024	0.260	0.260	0.255	0.255	0.259	77.93	300,500
18/04/2024	0.260	0.265	0.260	0.265	0.260	22.13	85,100
Total						212.74	819,200