Price & Volume

Stock Name / Code   :  

 
5 records were found for past one week (09/07/2019 to 15/07/2019)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
15/07/20190.3650.3850.3650.3800.376737.221,959,800
12/07/20190.3650.3700.3600.3600.363324.73893,700
11/07/20190.3650.3700.3600.3700.36565.40179,100
10/07/20190.3700.3700.3600.3700.362250.60691,700
09/07/20190.3650.3750.3650.3700.370140.97381,000
Total     1,518.914,105,300