5 records were found for past one week (07/06/2025 to 13/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
13/06/2025	2.340	2.400	2.290	2.360	2.346	9,799.85	4,178,100
12/06/2025	2.350	2.380	2.320	2.330	2.336	7,936.36	3,398,000
11/06/2025	2.360	2.400	2.330	2.350	2.359	11,169.29	4,734,200
10/06/2025	2.270	2.380	2.190	2.350	2.323	26,613.19	11,457,800
09/06/2025	2.340	2.440	2.330	2.330	2.377	45,353.86	19,077,800
Total						100,872.55	42,845,900