Price & Volume


 
4 records were found for past one week (22/05/2024 to 28/05/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
28/05/20242.3702.4002.3402.4002.36914,176.695,985,000
27/05/20242.3902.3902.3702.3702.37712,147.895,111,600
24/05/20242.3602.4002.3602.4002.3874,272.251,789,900
23/05/20242.3802.3802.3502.3802.36613,745.025,808,700
Total     44,341.8318,695,200