5 records were found for past one week (15/02/2020 to 21/02/2020)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
21/02/2020	7.380	7.420	7.110	7.110	7.218	23,876.45	3,308,100
20/02/2020	7.040	7.250	6.900	7.240	7.079	39,912.75	5,638,400
19/02/2020	6.980	7.050	6.980	7.000	7.004	33,685.53	4,809,600
18/02/2020	7.100	7.100	6.980	7.000	7.031	34,196.36	4,863,400
17/02/2020	7.010	7.250	7.010	7.090	7.107	27,726.73	3,901,500
Total						159,397.82	22,521,000