Price & Volume
Stock Name / Code :
YINSON (7293)
Daily
Monthly
Hi-Lo
Non Adjusted
Adjusted
1W
1M
3M
6M
1Y
5 records were found for past one week (23/05/2025 to 29/05/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/05/2025
1.980
2.010
1.980
2.000
1.995
2,174.43
1,089,700
28/05/2025
1.950
2.000
1.950
1.990
1.977
2,139.78
1,082,500
27/05/2025
1.980
2.010
1.940
1.950
1.977
5,675.34
2,871,400
26/05/2025
1.990
2.000
1.980
1.980
1.988
3,046.75
1,532,300
23/05/2025
1.990
2.020
1.990
1.990
1.998
4,238.48
2,121,100
Total
17,274.78
8,697,000