Price & Volume


 
5 records were found for past one week (25/06/2022 to 01/07/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
01/07/20221.9802.0301.9301.9601.9758,553.664,331,400
30/06/20222.0002.1001.9502.0002.00811,712.605,831,700
29/06/20222.0102.0501.9501.9801.9895,793.952,913,100
28/06/20221.9902.0301.9702.0102.0077,208.033,591,600
27/06/20221.9902.0701.9801.9802.0135,630.212,797,500
Total     38,898.4419,465,300