5 records were found for past one week (25/06/2022 to 01/07/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
01/07/2022	1.980	2.030	1.930	1.960	1.975	8,553.66	4,331,400
30/06/2022	2.000	2.100	1.950	2.000	2.008	11,712.60	5,831,700
29/06/2022	2.010	2.050	1.950	1.980	1.989	5,793.95	2,913,100
28/06/2022	1.990	2.030	1.970	2.010	2.007	7,208.03	3,591,600
27/06/2022	1.990	2.070	1.980	1.980	2.013	5,630.21	2,797,500
Total						38,898.44	19,465,300