Price & Volume


 
5 records were found for past one week (19/01/2022 to 25/01/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
25/01/20225.7605.7605.7205.7205.7414,429.97771,700
24/01/20225.7805.7805.7405.7605.7523,975.82691,200
21/01/20225.8005.8405.7405.8005.7983,048.92525,900
20/01/20225.6905.8505.6905.8005.8066,285.281,082,600
19/01/20225.8505.8505.6805.7405.7785,381.21931,300
Total     23,121.204,002,700