Price & Volume


 
5 records were found for past one week (06/05/2021 to 12/05/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
12/05/20215.1105.1905.1005.1905.138661.81128,800
11/05/20215.1205.1805.1005.1805.1514,488.70871,500
10/05/20215.1805.1805.1405.1505.1493,140.11609,800
07/05/20215.1405.2005.1005.2005.1422,597.00505,100
06/05/20215.1005.1505.0705.1505.106943.57184,800
Total     11,831.192,300,000