Price & Volume


 
5 records were found for past one week (15/02/2020 to 21/02/2020)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
21/02/20207.3807.4207.1107.1107.21823,876.453,308,100
20/02/20207.0407.2506.9007.2407.07939,912.755,638,400
19/02/20206.9807.0506.9807.0007.00433,685.534,809,600
18/02/20207.1007.1006.9807.0007.03134,196.364,863,400
17/02/20207.0107.2507.0107.0907.10727,726.733,901,500
Total     159,397.8222,521,000