5 records were found for past one week (04/07/2020 to 10/07/2020)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
10/07/2020	6.000	6.040	5.970	6.010	6.002	2,454.37	408,900
09/07/2020	6.050	6.050	5.990	6.000	6.009	3,499.76	582,400
08/07/2020	6.020	6.050	5.990	6.040	6.008	5,896.75	981,500
07/07/2020	6.050	6.080	5.860	6.060	6.002	9,213.95	1,535,200
06/07/2020	5.970	6.050	5.970	6.020	6.003	10,203.70	1,699,800
Total						31,268.52	5,207,800