5 records were found for past one week (28/11/2024 to 04/12/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
04/12/2024	2.580	2.690	2.580	2.670	2.635	6,993.02	2,654,100
03/12/2024	2.600	2.620	2.580	2.580	2.593	6,132.27	2,364,600
02/12/2024	2.600	2.640	2.560	2.590	2.589	6,674.38	2,577,900
29/11/2024	2.540	2.600	2.540	2.600	2.576	9,517.11	3,694,400
28/11/2024	2.570	2.570	2.530	2.540	2.549	6,077.50	2,384,300
Total						35,394.28	13,675,300