Price & Volume
Stock Name / Code :
YINSON (7293)
Daily
Monthly
Hi-Lo
Non Adjusted
Adjusted
1W
1M
3M
6M
1Y
5 records were found for past one week (29/11/2023 to 05/12/2023)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
05/12/2023
2.450
2.480
2.450
2.480
2.472
5,480.39
2,216,700
04/12/2023
2.440
2.470
2.410
2.470
2.440
3,753.17
1,538,100
01/12/2023
2.420
2.440
2.390
2.440
2.416
5,060.84
2,094,800
30/11/2023
2.440
2.440
2.400
2.410
2.411
8,615.95
3,573,500
29/11/2023
2.450
2.450
2.440
2.440
2.441
1,356.86
555,900
Total
24,267.20
9,979,000