5 records were found for past one week (16/08/2025 to 22/08/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/08/2025	2.350	2.380	2.340	2.360	2.358	6,435.37	2,729,200
21/08/2025	2.330	2.360	2.330	2.350	2.355	5,686.30	2,414,600
20/08/2025	2.360	2.360	2.320	2.320	2.335	2,695.82	1,154,500
19/08/2025	2.350	2.360	2.340	2.360	2.352	2,290.85	973,900
18/08/2025	2.360	2.390	2.340	2.350	2.358	7,340.52	3,112,600
Total						24,448.86	10,384,800