Price & Volume


 
5 records were found for past one week (23/05/2025 to 29/05/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/05/20251.9802.0101.9802.0001.9952,174.431,089,700
28/05/20251.9502.0001.9501.9901.9772,139.781,082,500
27/05/20251.9802.0101.9401.9501.9775,675.342,871,400
26/05/20251.9902.0001.9801.9801.9883,046.751,532,300
23/05/20251.9902.0201.9901.9901.9984,238.482,121,100
Total     17,274.788,697,000