Price & Volume
Stock Name / Code :
YINSON (7293)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (27/05/2023 to 02/06/2023)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
02/06/2023
2.610
2.610
2.580
2.600
2.598
8,989.67
3,460,800
01/06/2023
2.600
2.610
2.560
2.610
2.584
5,407.50
2,092,700
31/05/2023
2.650
2.650
2.530
2.600
2.590
13,834.10
5,340,800
30/05/2023
2.610
2.650
2.550
2.650
2.602
11,052.32
4,248,400
29/05/2023
2.530
2.600
2.490
2.600
2.571
6,547.01
2,546,200
Total
45,830.59
17,688,900