Price & Volume
Stock Name / Code :
YINSON (7293)
Daily
Monthly
Hi-Lo
Non Adjusted
Adjusted
1W
1M
3M
6M
1Y
5 records were found for past one week (12/07/2025 to 18/07/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/07/2025
2.350
2.390
2.350
2.390
2.380
5,105.06
2,145,300
17/07/2025
2.360
2.360
2.300
2.350
2.329
5,816.05
2,496,700
16/07/2025
2.360
2.380
2.340
2.360
2.362
5,405.84
2,288,300
15/07/2025
2.390
2.400
2.360
2.360
2.374
1,346.54
567,100
14/07/2025
2.370
2.400
2.360
2.380
2.373
5,516.41
2,324,600
Total
23,189.89
9,822,000