Price & Volume


 
5 records were found for past one week (09/10/2021 to 15/10/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
15/10/20215.8206.0405.7805.8005.88631,881.945,416,400
14/10/20215.8606.0005.7805.7905.86310,389.211,771,900
13/10/20215.9105.9905.8505.8605.91420,863.893,527,900
12/10/20216.0006.0905.8905.9005.92911,642.971,963,600
11/10/20216.0206.0905.9805.9906.00215,876.522,645,200
Total     90,654.5215,325,000