Price & Volume


 
5 records were found for past one week (27/05/2023 to 02/06/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
02/06/20232.6102.6102.5802.6002.5988,989.673,460,800
01/06/20232.6002.6102.5602.6102.5845,407.502,092,700
31/05/20232.6502.6502.5302.6002.59013,834.105,340,800
30/05/20232.6102.6502.5502.6502.60211,052.324,248,400
29/05/20232.5302.6002.4902.6002.5716,547.012,546,200
Total     45,830.5917,688,900