Price & Volume
Stock Name / Code :
YINSON (7293)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (25/06/2022 to 01/07/2022)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
01/07/2022
1.980
2.030
1.930
1.960
1.975
8,553.66
4,331,400
30/06/2022
2.000
2.100
1.950
2.000
2.008
11,712.60
5,831,700
29/06/2022
2.010
2.050
1.950
1.980
1.989
5,793.95
2,913,100
28/06/2022
1.990
2.030
1.970
2.010
2.007
7,208.03
3,591,600
27/06/2022
1.990
2.070
1.980
1.980
2.013
5,630.21
2,797,500
Total
38,898.44
19,465,300