5 records were found for past one week (15/10/2020 to 21/10/2020)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
21/10/2020	4.800	4.820	4.680	4.700	4.708	21,132.27	4,488,400
20/10/2020	4.910	5.010	4.760	4.780	4.834	38,667.98	7,999,600
19/10/2020	5.350	5.350	4.650	4.820	4.832	57,237.05	11,844,300
16/10/2020	5.460	5.460	5.410	5.430	5.423	5,972.05	1,101,300
15/10/2020	5.480	5.520	5.450	5.460	5.465	1,205.08	220,500
Total						124,214.43	25,654,100