5 records were found for past one week (01/12/2022 to 07/12/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
07/12/2022	2.460	2.480	2.430	2.450	2.459	11,951.10	4,860,200
06/12/2022	2.410	2.460	2.400	2.430	2.522	8,658.62	3,433,400
05/12/2022	2.500	2.500	2.360	2.390	2.414	15,277.36	6,327,400
02/12/2022	2.390	2.500	2.380	2.480	2.463	16,211.64	6,583,400
01/12/2022	2.360	2.430	2.360	2.370	2.383	5,464.18	2,292,900
Total						57,562.90	23,497,300