5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	2.390	2.400	2.380	2.380	2.388	13,067.52	5,473,000
25/07/2024	2.390	2.400	2.380	2.390	2.390	5,363.93	2,244,400
24/07/2024	2.400	2.400	2.390	2.390	2.390	4,209.58	1,761,100
23/07/2024	2.390	2.410	2.380	2.410	2.397	8,171.87	3,409,200
22/07/2024	2.380	2.400	2.380	2.380	2.382	5,349.18	2,245,400
Total						36,162.08	15,133,100