5 records were found for past one week (06/05/2021 to 12/05/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/05/2021	5.110	5.190	5.100	5.190	5.138	661.81	128,800
11/05/2021	5.120	5.180	5.100	5.180	5.151	4,488.70	871,500
10/05/2021	5.180	5.180	5.140	5.150	5.149	3,140.11	609,800
07/05/2021	5.140	5.200	5.100	5.200	5.142	2,597.00	505,100
06/05/2021	5.100	5.150	5.070	5.150	5.106	943.57	184,800
Total						11,831.19	2,300,000