Price & Volume


 
5 records were found for past one week (29/11/2023 to 05/12/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
05/12/20232.4502.4802.4502.4802.4725,480.392,216,700
04/12/20232.4402.4702.4102.4702.4403,753.171,538,100
01/12/20232.4202.4402.3902.4402.4165,060.842,094,800
30/11/20232.4402.4402.4002.4102.4118,615.953,573,500
29/11/20232.4502.4502.4402.4402.4411,356.86555,900
Total     24,267.209,979,000