Price & Volume


 
5 records were found for past one week (04/07/2020 to 10/07/2020)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
10/07/20206.0006.0405.9706.0106.0022,454.37408,900
09/07/20206.0506.0505.9906.0006.0093,499.76582,400
08/07/20206.0206.0505.9906.0406.0085,896.75981,500
07/07/20206.0506.0805.8606.0606.0029,213.951,535,200
06/07/20205.9706.0505.9706.0206.00310,203.701,699,800
Total     31,268.525,207,800