5 records were found for past one week (09/10/2021 to 15/10/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/10/2021	5.820	6.040	5.780	5.800	5.886	31,881.94	5,416,400
14/10/2021	5.860	6.000	5.780	5.790	5.863	10,389.21	1,771,900
13/10/2021	5.910	5.990	5.850	5.860	5.914	20,863.89	3,527,900
12/10/2021	6.000	6.090	5.890	5.900	5.929	11,642.97	1,963,600
11/10/2021	6.020	6.090	5.980	5.990	6.002	15,876.52	2,645,200
Total						90,654.52	15,325,000