5 records were found for past one week (29/11/2023 to 05/12/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2023	2.450	2.480	2.450	2.480	2.472	5,480.39	2,216,700
04/12/2023	2.440	2.470	2.410	2.470	2.440	3,753.17	1,538,100
01/12/2023	2.420	2.440	2.390	2.440	2.416	5,060.84	2,094,800
30/11/2023	2.440	2.440	2.400	2.410	2.411	8,615.95	3,573,500
29/11/2023	2.450	2.450	2.440	2.440	2.441	1,356.86	555,900
Total						24,267.20	9,979,000