Price & Volume


 
5 records were found for past one week (12/07/2025 to 18/07/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/07/20252.3502.3902.3502.3902.3805,105.062,145,300
17/07/20252.3602.3602.3002.3502.3295,816.052,496,700
16/07/20252.3602.3802.3402.3602.3625,405.842,288,300
15/07/20252.3902.4002.3602.3602.3741,346.54567,100
14/07/20252.3702.4002.3602.3802.3735,516.412,324,600
Total     23,189.899,822,000