Price & Volume


 
5 records were found for past one week (24/02/2021 to 02/03/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
02/03/20215.2205.2805.1905.2805.2152,991.37573,600
01/03/20215.2705.2705.2105.2205.2422,595.19495,100
26/02/20215.3205.3405.2805.3205.3064,001.09754,000
25/02/20215.3305.3805.2905.3305.3273,891.19730,400
24/02/20215.3005.3505.2605.3305.3055,807.741,094,700
Total     19,286.573,647,800