Price & Volume


 
5 records were found for past one week (01/12/2022 to 07/12/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
07/12/20222.4602.4802.4302.4502.45911,951.104,860,200
06/12/20222.4102.4602.4002.4302.5228,658.623,433,400
05/12/20222.5002.5002.3602.3902.41415,277.366,327,400
02/12/20222.3902.5002.3802.4802.46316,211.646,583,400
01/12/20222.3602.4302.3602.3702.3835,464.182,292,900
Total     57,562.9023,497,300