5 records were found for past one week (27/05/2023 to 02/06/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
02/06/2023	2.610	2.610	2.580	2.600	2.598	8,989.67	3,460,800
01/06/2023	2.600	2.610	2.560	2.610	2.584	5,407.50	2,092,700
31/05/2023	2.650	2.650	2.530	2.600	2.590	13,834.10	5,340,800
30/05/2023	2.610	2.650	2.550	2.650	2.602	11,052.32	4,248,400
29/05/2023	2.530	2.600	2.490	2.600	2.571	6,547.01	2,546,200
Total						45,830.59	17,688,900