5 records were found for past one week (19/01/2022 to 25/01/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/01/2022	5.760	5.760	5.720	5.720	5.741	4,429.97	771,700
24/01/2022	5.780	5.780	5.740	5.760	5.752	3,975.82	691,200
21/01/2022	5.800	5.840	5.740	5.800	5.798	3,048.92	525,900
20/01/2022	5.690	5.850	5.690	5.800	5.806	6,285.28	1,082,600
19/01/2022	5.850	5.850	5.680	5.740	5.778	5,381.21	931,300
Total						23,121.20	4,002,700