Price & Volume


 
5 records were found for past one week (15/10/2020 to 21/10/2020)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
21/10/20204.8004.8204.6804.7004.70821,132.274,488,400
20/10/20204.9105.0104.7604.7804.83438,667.987,999,600
19/10/20205.3505.3504.6504.8204.83257,237.0511,844,300
16/10/20205.4605.4605.4105.4305.4235,972.051,101,300
15/10/20205.4805.5205.4505.4605.4651,205.08220,500
Total     124,214.4325,654,100