5 records were found for past one week (03/05/2024 to 09/05/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/05/2024	2.450	2.480	2.450	2.450	2.458	8,524.88	3,468,400
08/05/2024	2.460	2.460	2.430	2.450	2.447	15,234.51	6,226,500
07/05/2024	2.430	2.470	2.430	2.470	2.446	11,835.66	4,839,400
06/05/2024	2.480	2.480	2.420	2.420	2.441	12,565.80	5,148,500
03/05/2024	2.450	2.480	2.440	2.480	2.451	10,332.49	4,214,900
Total						58,493.34	23,897,700