5 records were found for past one week (24/02/2021 to 02/03/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
02/03/2021	5.220	5.280	5.190	5.280	5.215	2,991.37	573,600
01/03/2021	5.270	5.270	5.210	5.220	5.242	2,595.19	495,100
26/02/2021	5.320	5.340	5.280	5.320	5.306	4,001.09	754,000
25/02/2021	5.330	5.380	5.290	5.330	5.327	3,891.19	730,400
24/02/2021	5.300	5.350	5.260	5.330	5.305	5,807.74	1,094,700
Total						19,286.57	3,647,800