5 records were found for past one week (23/05/2025 to 29/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/05/2025	1.980	2.010	1.980	2.000	1.995	2,174.43	1,089,700
28/05/2025	1.950	2.000	1.950	1.990	1.977	2,139.78	1,082,500
27/05/2025	1.980	2.010	1.940	1.950	1.977	5,675.34	2,871,400
26/05/2025	1.990	2.000	1.980	1.980	1.988	3,046.75	1,532,300
23/05/2025	1.990	2.020	1.990	1.990	1.998	4,238.48	2,121,100
Total						17,274.78	8,697,000