5 records were found for past one week (30/11/2019 to 06/12/2019)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/12/2019	0.220	0.225	0.215	0.215	0.218	426.65	1,956,500
05/12/2019	0.220	0.220	0.210	0.220	0.215	567.54	2,645,500
04/12/2019	0.215	0.225	0.215	0.220	0.220	2,549.47	11,613,500
03/12/2019	0.210	0.210	0.205	0.205	0.207	542.93	2,617,900
02/12/2019	0.210	0.215	0.205	0.210	0.208	1,074.13	5,160,800
Total						5,160.72	23,994,200