Price & Volume


 
5 records were found for past one week (30/11/2019 to 06/12/2019)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
06/12/20190.2200.2250.2150.2150.218426.651,956,500
05/12/20190.2200.2200.2100.2200.215567.542,645,500
04/12/20190.2150.2250.2150.2200.2202,549.4711,613,500
03/12/20190.2100.2100.2050.2050.207542.932,617,900
02/12/20190.2100.2150.2050.2100.2081,074.135,160,800
Total     5,160.7223,994,200