5 records were found for past one week (20/04/2024 to 26/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/04/2024	0.030	0.030	0.030	0.030	0.030	205.13	6,837,800
25/04/2024	0.030	0.030	0.030	0.030	0.030	42.91	1,430,300
24/04/2024	0.030	0.035	0.030	0.035	0.030	73.96	2,465,200
23/04/2024	0.030	0.030	0.025	0.025	0.029	15.37	529,000
22/04/2024	0.030	0.030	0.025	0.030	0.029	53.35	1,868,400
Total						390.72	13,130,700