Price & Volume
Stock Name / Code :
DESTINI (7212)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (30/11/2019 to 06/12/2019)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
06/12/2019
0.220
0.225
0.215
0.215
0.218
426.65
1,956,500
05/12/2019
0.220
0.220
0.210
0.220
0.215
567.54
2,645,500
04/12/2019
0.215
0.225
0.215
0.220
0.220
2,549.47
11,613,500
03/12/2019
0.210
0.210
0.205
0.205
0.207
542.93
2,617,900
02/12/2019
0.210
0.215
0.205
0.210
0.208
1,074.13
5,160,800
Total
5,160.72
23,994,200