Price & Volume


 
5 records were found for past one week (03/07/2020 to 09/07/2020)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
09/07/20200.1850.2300.1800.2250.20918,062.2486,505,200
08/07/20200.1550.1850.1550.1800.1705,853.9534,524,300
07/07/20200.1550.1600.1500.1550.154725.884,711,800
06/07/20200.1500.1600.1450.1550.1561,274.698,186,700
03/07/20200.1550.1650.1500.1500.1563,074.8319,673,100
Total     28,991.59153,601,100