5 records were found for past one week (19/08/2025 to 25/08/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/08/2025	0.475	0.475	0.460	0.465	0.464	288.61	622,300
22/08/2025	0.470	0.475	0.465	0.470	0.471	248.15	526,800
21/08/2025	0.485	0.490	0.470	0.470	0.482	1,345.98	2,791,800
20/08/2025	0.465	0.485	0.465	0.485	0.477	1,611.90	3,380,000
19/08/2025	0.465	0.470	0.460	0.465	0.464	191.07	412,000
Total						3,685.70	7,732,900