5 records were found for past one week (14/08/2019 to 20/08/2019)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
20/08/2019	0.245	0.245	0.235	0.235	0.240	317.97	1,322,300
19/08/2019	0.245	0.250	0.235	0.240	0.242	982.11	4,064,800
16/08/2019	0.255	0.255	0.240	0.240	0.246	693.96	2,820,300
15/08/2019	0.245	0.260	0.240	0.250	0.250	928.44	3,712,300
14/08/2019	0.230	0.260	0.230	0.250	0.249	1,874.85	7,529,300
Total						4,797.32	19,449,000