Price & Volume


 
5 records were found for past one week (14/08/2019 to 20/08/2019)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
20/08/20190.2450.2450.2350.2350.240317.971,322,300
19/08/20190.2450.2500.2350.2400.242982.114,064,800
16/08/20190.2550.2550.2400.2400.246693.962,820,300
15/08/20190.2450.2600.2400.2500.250928.443,712,300
14/08/20190.2300.2600.2300.2500.2491,874.857,529,300
Total     4,797.3219,449,000