5 records were found for past one week (03/07/2020 to 09/07/2020)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/07/2020	0.185	0.230	0.180	0.225	0.209	18,062.24	86,505,200
08/07/2020	0.155	0.185	0.155	0.180	0.170	5,853.95	34,524,300
07/07/2020	0.155	0.160	0.150	0.155	0.154	725.88	4,711,800
06/07/2020	0.150	0.160	0.145	0.155	0.156	1,274.69	8,186,700
03/07/2020	0.155	0.165	0.150	0.150	0.156	3,074.83	19,673,100
Total						28,991.59	153,601,100