4 records were found for past one week (01/05/2026 to 07/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
07/05/2026	0.285	0.300	0.285	0.300	0.290	9.59	33,000
06/05/2026	0.290	0.295	0.290	0.295	0.295	24.48	83,000
05/05/2026	0.295	0.295	0.295	0.295	0.295	0.38	1,300
04/05/2026	0.295	0.300	0.290	0.295	0.297	42.03	141,500
Total						76.47	258,800