5 records were found for past one week (18/07/2026 to 24/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/07/2026	0.230	0.235	0.225	0.225	0.230	172.61	750,900
23/07/2026	0.235	0.235	0.225	0.230	0.230	378.83	1,645,900
22/07/2026	0.230	0.235	0.225	0.235	0.230	210.40	913,000
21/07/2026	0.230	0.235	0.225	0.230	0.230	211.19	918,200
20/07/2026	0.235	0.235	0.230	0.230	0.231	266.55	1,156,400
Total						1,239.59	5,384,400