4 records were found for past one week (12/09/2026 to 18/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
18/09/2026	0.220	0.240	0.215	0.230	0.229	1,077.46	4,703,200
17/09/2026	0.225	0.225	0.220	0.220	0.225	175.53	780,500
15/09/2026	0.230	0.230	0.225	0.230	0.228	81.23	355,700
14/09/2026	0.225	0.230	0.225	0.230	0.227	9.90	43,600
Total						1,344.11	5,883,000