4 records were found for past one week (30/05/2026 to 05/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/06/2026	0.260	0.265	0.260	0.265	0.260	43.95	169,000
04/06/2026	0.260	0.265	0.260	0.265	0.261	23.81	91,400
03/06/2026	0.260	0.265	0.260	0.260	0.260	96.90	372,000
02/06/2026	0.260	0.260	0.260	0.260	-	0.00	0
Total						164.65	632,400