Price & Volume
MALTON (6181)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (07/06/2025 to 13/06/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
13/06/2025
0.335
0.340
0.335
0.335
0.336
35.21
104,900
12/06/2025
0.345
0.345
0.335
0.335
0.340
21.42
63,000
11/06/2025
0.340
0.350
0.335
0.350
0.344
43.70
127,000
10/06/2025
-
-
-
-
-
0.00
0
09/06/2025
0.335
0.345
0.330
0.345
0.337
23.40
69,500
Total
123.73
364,400