5 records were found for past one week (06/06/2025 to 12/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/06/2025	0.345	0.345	0.335	0.335	0.340	21.42	63,000
11/06/2025	0.340	0.350	0.335	0.350	0.344	43.70	127,000
10/06/2025	-	-	-	-	-	0.00	0
09/06/2025	0.335	0.345	0.330	0.345	0.337	23.40	69,500
06/06/2025	0.330	0.335	0.330	0.335	0.334	20.99	62,900
Total						109.51	322,400