5 records were found for past one week (22/05/2025 to 28/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
28/05/2025	0.335	0.340	0.335	0.340	0.335	9.06	27,000
27/05/2025	0.340	0.345	0.330	0.340	0.338	233.81	692,400
26/05/2025	0.340	0.345	0.340	0.340	0.342	13.06	38,200
23/05/2025	0.340	0.340	0.340	0.340	0.340	14.28	42,000
22/05/2025	0.345	0.345	0.340	0.340	0.341	33.55	98,300
Total						303.75	897,900