5 records were found for past one week (03/03/2026 to 09/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/03/2026	0.275	0.275	0.270	0.270	0.271	23.64	87,100
06/03/2026	0.275	0.280	0.275	0.280	0.276	20.73	75,100
05/03/2026	0.280	0.280	0.275	0.280	0.276	121.02	438,300
04/03/2026	0.290	0.290	0.280	0.280	0.284	137.59	484,800
03/03/2026	0.300	0.300	0.300	0.300	0.300	51.00	170,000
Total						353.98	1,255,300