Price & Volume


 
5 records were found for past one week (07/06/2025 to 13/06/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
13/06/20250.3350.3400.3350.3350.33635.21104,900
12/06/20250.3450.3450.3350.3350.34021.4263,000
11/06/20250.3400.3500.3350.3500.34443.70127,000
10/06/2025-----0.000
09/06/20250.3350.3450.3300.3450.33723.4069,500
Total     123.73364,400