4 records were found for past one week (26/04/2024 to 02/05/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
02/05/2024	0.395	0.400	0.395	0.395	0.395	27.56	69,700
30/04/2024	0.400	0.400	0.395	0.400	0.395	61.74	156,200
29/04/2024	0.400	0.400	0.395	0.395	0.395	32.56	82,400
26/04/2024	0.395	0.400	0.390	0.400	0.396	96.32	243,400
Total						218.17	551,700