5 records were found for past one week (17/04/2026 to 23/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/04/2026	0.275	0.275	0.275	0.275	-	0.00	0
22/04/2026	0.280	0.280	0.275	0.275	0.280	19.16	68,500
21/04/2026	0.275	0.280	0.275	0.280	0.279	44.40	158,900
20/04/2026	0.275	0.280	0.270	0.280	0.275	15.13	55,100
17/04/2026	0.275	0.275	0.275	0.275	0.275	2.75	10,000
Total						81.44	292,500