4 records were found for past one week (06/11/2026 to 12/11/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/11/2026	0.195	0.195	0.195	0.195	0.195	3.16	16,200
11/11/2026	0.200	0.200	0.195	0.200	0.200	65.56	327,800
10/11/2026	0.205	0.205	0.200	0.200	0.201	69.53	345,100
06/11/2026	0.205	0.210	0.205	0.210	0.206	33.14	160,900
Total						171.39	850,000