5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	0.355	0.355	0.355	0.355	-	0.00	0
11/12/2025	0.340	0.355	0.340	0.355	0.343	3.12	9,100
10/12/2025	0.340	0.350	0.340	0.350	0.343	14.39	42,000
09/12/2025	0.345	0.345	0.340	0.340	0.345	11.59	33,600
08/12/2025	0.350	0.350	0.345	0.345	0.348	9.50	27,300
Total						38.59	112,000