5 records were found for past one week (08/03/2025 to 14/03/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
14/03/2025	1.960	2.000	1.950	2.000	1.979	62.93	31,800
13/03/2025	1.960	2.000	1.950	1.960	1.960	112.14	57,200
12/03/2025	1.960	1.960	1.960	1.960	1.960	107.80	55,000
11/03/2025	1.960	2.000	1.960	2.000	1.962	27.47	14,000
10/03/2025	2.000	2.000	2.000	2.000	2.000	0.20	100
Total						310.54	158,100