Price & Volume
Stock Name / Code :
SEM (5250)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (16/07/2025 to 22/07/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
22/07/2025
-
-
-
-
-
0.00
0
21/07/2025
-
-
-
-
-
0.00
0
18/07/2025
2.000
2.000
1.960
2.000
1.990
23.08
11,600
17/07/2025
2.000
2.000
2.000
2.000
2.000
0.20
100
16/07/2025
1.960
2.000
1.960
2.000
1.995
2.20
1,100
Total
25.48
12,800