Price & Volume


 
5 records were found for past one week (16/07/2025 to 22/07/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
22/07/2025-----0.000
21/07/2025-----0.000
18/07/20252.0002.0001.9602.0001.99023.0811,600
17/07/20252.0002.0002.0002.0002.0000.20100
16/07/20251.9602.0001.9602.0001.9952.201,100
Total     25.4812,800