5 records were found for past one week (05/08/2026 to 11/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/08/2026	1.990	1.990	1.990	1.990	1.990	8.56	4,300
10/08/2026	2.000	2.000	2.000	2.000	-	0.00	0
07/08/2026	2.000	2.000	2.000	2.000	-	0.00	0
06/08/2026	2.000	2.000	2.000	2.000	-	0.00	0
05/08/2026	2.000	2.000	2.000	2.000	-	0.00	0
Total						8.56	4,300