4 records were found for past one week (12/09/2026 to 18/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
18/09/2026	1.970	2.000	1.970	2.000	1.986	5.36	2,700
17/09/2026	1.970	1.970	1.970	1.970	1.970	0.20	100
15/09/2026	2.000	2.000	2.000	2.000	-	0.00	0
14/09/2026	1.970	2.000	1.970	2.000	1.985	20.25	10,200
Total						25.81	13,000