5 records were found for past one week (20/08/2025 to 26/08/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/08/2025	1.990	2.000	1.990	2.000	1.995	45.90	23,000
25/08/2025	1.970	2.000	1.970	2.000	1.995	2.39	1,200
22/08/2025	2.000	2.000	1.980	2.000	1.992	16.34	8,200
21/08/2025	2.000	2.000	2.000	2.000	2.000	8.00	4,000
20/08/2025	1.970	1.990	1.960	1.990	1.978	331.46	167,600
Total						404.08	204,000