5 records were found for past one week (16/04/2026 to 22/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/04/2026	1.990	1.990	1.980	1.990	1.981	15.46	7,800
21/04/2026	1.990	1.990	1.980	1.980	1.981	17.63	8,900
20/04/2026	1.990	2.000	1.980	2.000	1.986	6.95	3,500
17/04/2026	1.990	1.990	1.990	1.990	1.990	0.20	100
16/04/2026	1.990	1.990	1.990	1.990	-	0.00	0
Total						40.24	20,300