5 records were found for past one week (27/03/2026 to 02/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
02/04/2026	1.980	1.980	1.980	1.980	1.980	0.79	400
01/04/2026	1.990	1.990	1.990	1.990	1.990	4.98	2,500
31/03/2026	1.990	1.990	1.990	1.990	-	0.00	0
30/03/2026	1.990	1.990	1.990	1.990	1.990	1.99	1,000
27/03/2026	1.980	1.990	1.980	1.990	1.980	20.80	10,500
Total						28.55	14,400