5 records were found for past one week (05/02/2026 to 11/02/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/02/2026	1.990	1.990	1.990	1.990	-	0.00	0
10/02/2026	1.990	1.990	1.990	1.990	1.990	0.40	200
09/02/2026	1.990	2.000	1.980	1.990	1.989	15.52	7,800
06/02/2026	1.990	1.990	1.990	1.990	1.990	10.15	5,100
05/02/2026	1.990	1.990	1.990	1.990	-	0.00	0
Total						26.06	13,100