5 records were found for past one week (28/10/2026 to 03/11/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
03/11/2026	2.000	2.000	2.000	2.000	2.000	12.00	6,000
02/11/2026	2.000	2.000	2.000	2.000	2.000	14.00	7,000
30/10/2026	2.000	2.000	2.000	2.000	2.000	0.20	100
29/10/2026	2.000	2.000	2.000	2.000	2.000	0.40	200
28/10/2026	2.000	2.000	2.000	2.000	2.000	25.40	12,700
Total						52.00	26,000