5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	2.000	2.000	1.990	2.000	2.000	4.80	2,400
11/12/2025	2.000	2.000	2.000	2.000	2.000	2.00	1,000
10/12/2025	2.000	2.000	2.000	2.000	2.000	1.00	500
09/12/2025	2.000	2.000	2.000	2.000	2.000	0.60	300
08/12/2025	2.000	2.000	2.000	2.000	2.000	0.20	100
Total						8.60	4,300