5 records were found for past one week (20/05/2026 to 26/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/05/2026	1.980	1.980	1.980	1.980	-	0.00	0
25/05/2026	1.980	1.980	1.980	1.980	-	0.00	0
22/05/2026	1.970	1.980	1.920	1.980	1.964	44.39	22,600
21/05/2026	1.980	1.980	1.980	1.980	-	0.00	0
20/05/2026	1.980	1.980	1.980	1.980	-	0.00	0
Total						44.39	22,600