5 records were found for past one week (05/10/2024 to 11/10/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/10/2024	1.980	1.980	1.980	1.980	1.980	1.98	1,000
10/10/2024	1.910	1.950	1.910	1.910	1.918	4.99	2,600
09/10/2024	-	-	-	-	-	0.00	0
08/10/2024	-	-	-	-	-	0.00	0
07/10/2024	1.920	1.920	1.920	1.920	1.920	1.92	1,000
Total						8.89	4,600