4 records were found for past one week (27/04/2024 to 03/05/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
03/05/2024	2.040	2.040	2.000	2.000	2.003	5.01	2,500
02/05/2024	2.030	2.030	1.980	1.980	2.001	45.03	22,500
30/04/2024	1.990	2.030	1.990	2.030	2.000	177.04	88,500
29/04/2024	1.990	1.990	1.990	1.990	1.990	11.94	6,000
Total						239.01	119,500