4 records were found for past one week (26/04/2025 to 02/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
02/05/2025	2.000	2.000	2.000	2.000	2.000	202.00	101,000
30/04/2025	2.000	2.000	2.000	2.000	2.000	204.00	102,000
29/04/2025	2.000	2.000	2.000	2.000	2.000	204.00	102,000
28/04/2025	2.000	2.000	1.990	2.000	2.000	126.20	63,100
Total						736.20	368,100