Price & Volume


 
5 records were found for past one week (17/02/2024 to 23/02/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
23/02/20242.0002.0002.0002.0002.0000.20100
22/02/20242.0002.0002.0002.0002.0007.203,600
21/02/20241.9902.0001.9902.0001.99210.965,500
20/02/20242.0002.0001.9801.9801.98110.105,100
19/02/20242.0002.0002.0002.0002.0003.801,900
Total     32.2616,200