5 records were found for past one week (03/06/2026 to 09/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/06/2026	1.010	1.010	0.990	0.990	0.994	91.65	92,200
08/06/2026	1.000	1.010	0.995	0.995	0.999	247.91	248,100
05/06/2026	1.010	1.040	1.000	1.000	1.022	158.16	154,800
04/06/2026	1.020	1.020	1.010	1.010	1.015	46.27	45,600
03/06/2026	0.985	1.060	0.970	1.040	1.021	721.36	706,800
Total						1,265.36	1,247,500