5 records were found for past one week (03/06/2026 to 09/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/06/2026	1.340	1.340	1.320	1.340	1.335	123.98	92,900
08/06/2026	1.330	1.360	1.310	1.360	1.338	341.85	255,500
05/06/2026	1.390	1.390	1.390	1.390	1.390	1.39	1,000
04/06/2026	1.360	1.390	1.360	1.390	1.376	133.21	96,800
03/06/2026	1.360	1.360	1.320	1.360	1.347	411.75	305,600
Total						1,012.19	751,800