Price & Volume


 
5 records were found for past one week (10/04/2026 to 16/04/2026)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
16/04/20261.0001.0100.9951.0001.000815.16815,200
15/04/20261.0101.0100.9951.0001.000109.95110,000
14/04/20261.0101.0100.9751.0000.987472.82479,100
13/04/20261.0101.0200.9951.0101.000314.43314,300
10/04/20261.0101.0201.0001.0101.011484.76479,700
Total     2,197.132,198,300