5 records were found for past one week (06/03/2026 to 12/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/03/2026	1.170	1.170	1.140	1.160	1.156	244.17	211,300
11/03/2026	1.190	1.190	1.120	1.160	1.155	305.99	265,000
10/03/2026	1.170	1.190	1.160	1.190	1.169	124.57	106,600
09/03/2026	1.200	1.230	1.150	1.160	1.169	574.21	491,100
06/03/2026	1.170	1.200	1.150	1.200	1.169	424.19	362,900
Total						1,673.12	1,436,900