5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	1.170	1.170	1.170	1.170	1.170	181.23	154,900
11/12/2025	1.170	1.170	1.170	1.170	1.170	133.73	114,300
10/12/2025	1.170	1.170	1.160	1.170	1.169	74.73	63,900
09/12/2025	1.170	1.170	1.160	1.170	1.170	110.54	94,500
08/12/2025	1.170	1.170	1.170	1.170	1.170	7.61	6,500
Total						507.83	434,100