5 records were found for past one week (01/10/2026 to 07/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
07/10/2026	1.550	1.550	1.500	1.500	1.523	5.64	3,700
06/10/2026	1.470	1.550	1.470	1.550	1.501	230.44	153,500
05/10/2026	1.490	1.490	1.470	1.470	1.477	245.36	166,100
02/10/2026	1.570	1.570	1.510	1.540	1.546	297.05	192,200
01/10/2026	1.570	1.580	1.570	1.580	1.571	35.36	22,500
Total						813.84	538,000