4 records were found for past one week (31/01/2026 to 06/02/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/02/2026	1.380	1.380	1.330	1.370	1.359	192.33	141,500
05/02/2026	1.360	1.390	1.310	1.390	1.347	1,231.74	914,400
04/02/2026	1.370	1.380	1.350	1.360	1.361	496.37	364,700
03/02/2026	1.370	1.370	1.350	1.360	1.361	246.35	181,000
Total						2,166.80	1,601,600