5 records were found for past one week (06/06/2026 to 12/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/06/2026	1.390	1.390	1.330	1.360	1.352	356.75	263,900
11/06/2026	1.340	1.390	1.340	1.380	1.361	517.20	380,000
10/06/2026	1.320	1.380	1.320	1.360	1.345	309.30	229,900
09/06/2026	1.340	1.340	1.320	1.340	1.335	123.98	92,900
08/06/2026	1.330	1.360	1.310	1.360	1.338	341.85	255,500
Total						1,649.07	1,222,200