5 records were found for past one week (04/11/2025 to 10/11/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
10/11/2025	1.170	1.180	1.170	1.180	1.170	22.58	19,300
07/11/2025	1.180	1.180	1.170	1.180	1.176	17.52	14,900
06/11/2025	1.180	1.190	1.180	1.190	1.184	89.27	75,400
05/11/2025	1.160	1.190	1.160	1.190	1.163	2.33	2,000
04/11/2025	1.180	1.180	1.180	1.180	1.180	11.80	10,000
Total						143.50	121,600