5 records were found for past one week (13/05/2025 to 19/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/05/2025	1.370	1.390	1.370	1.380	1.377	41.30	30,000
16/05/2025	1.400	1.400	1.370	1.390	1.389	97.64	70,300
15/05/2025	1.400	1.410	1.400	1.410	1.400	334.88	239,200
14/05/2025	1.390	1.400	1.390	1.400	1.397	199.85	143,100
13/05/2025	1.390	1.400	1.380	1.390	1.390	314.50	226,300
Total						988.18	708,900