5 records were found for past one week (10/04/2026 to 16/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
16/04/2026	1.000	1.010	0.995	1.000	1.000	815.16	815,200
15/04/2026	1.010	1.010	0.995	1.000	1.000	109.95	110,000
14/04/2026	1.010	1.010	0.975	1.000	0.987	472.82	479,100
13/04/2026	1.010	1.020	0.995	1.010	1.000	314.43	314,300
10/04/2026	1.010	1.020	1.000	1.010	1.011	484.76	479,700
Total						2,197.13	2,198,300