Price & Volume
Stock Name / Code :
COASTAL (5071)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (06/03/2026 to 12/03/2026)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
12/03/2026
1.170
1.170
1.140
1.160
1.156
244.17
211,300
11/03/2026
1.190
1.190
1.120
1.160
1.155
305.99
265,000
10/03/2026
1.170
1.190
1.160
1.190
1.169
124.57
106,600
09/03/2026
1.200
1.230
1.150
1.160
1.169
574.21
491,100
06/03/2026
1.170
1.200
1.150
1.200
1.169
424.19
362,900
Total
1,673.12
1,436,900