5 records were found for past one week (01/08/2026 to 07/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
07/08/2026	1.400	1.430	1.400	1.430	1.412	106.47	75,400
06/08/2026	1.430	1.430	1.410	1.410	1.421	5.40	3,800
05/08/2026	1.420	1.420	1.410	1.410	1.418	3.26	2,300
04/08/2026	1.410	1.440	1.400	1.440	1.416	50.13	35,400
03/08/2026	1.420	1.440	1.420	1.440	1.432	257.49	179,800
Total						422.76	296,700