Price & Volume


 
5 records were found for past one week (10/06/2021 to 16/06/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
16/06/20210.8050.8050.7950.8000.799137.89172,600
15/06/20210.8100.8100.7950.8050.80132.8341,000
14/06/20210.7900.8150.7900.8100.805129.32160,600
11/06/20210.8000.8000.7900.7900.79465.5182,500
10/06/20210.7800.7800.7800.7800.7802.733,500
Total     368.27460,200