Price & Volume
Stock Name / Code :
ASIAPAC (4057)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (03/05/2024 to 09/05/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
09/05/2024
0.100
0.100
0.100
0.100
0.100
2.90
29,000
08/05/2024
0.100
0.100
0.100
0.100
0.100
41.00
410,000
07/05/2024
0.100
0.100
0.100
0.100
0.100
20.00
200,000
06/05/2024
0.100
0.100
0.100
0.100
0.100
75.41
754,100
03/05/2024
0.100
0.105
0.100
0.100
0.102
13.55
132,500
Total
152.86
1,525,600