Price & Volume


 
5 records were found for past one week (13/04/2018 to 19/04/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
19/04/20180.1450.1500.1450.1450.14764.70440,800
18/04/20180.1450.1450.1400.1450.145131.66909,000
17/04/20180.1500.1500.1400.1450.145191.841,319,700
16/04/20180.1450.1550.1450.1500.150545.473,643,100
13/04/20180.1400.1500.1400.1450.145130.02897,900
Total     1,063.697,210,500