Price & Volume


 
5 records were found for past one week (13/06/2025 to 19/06/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
19/06/20250.0950.1000.0950.0950.09516.65175,000
18/06/20250.1000.1000.1000.1000.1005.3053,000
17/06/20250.0950.1000.0950.1000.09515.25160,400
16/06/20250.0950.0950.0950.0950.0959.60101,000
13/06/20250.1000.1000.1000.1000.10012.63126,300
Total     59.42615,700