Price & Volume


 
5 records were found for past one week (16/10/2018 to 22/10/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
22/10/20180.1300.1350.1300.1350.13127.58211,000
19/10/20180.1350.1350.1300.1350.13041.43318,500
18/10/20180.1300.1350.1300.1350.13017.87137,400
17/10/20180.1300.1300.1300.1300.13046.09354,500
16/10/20180.1300.1350.1300.1350.13080.75621,100
Total     213.711,642,500