5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	0.110	0.115	0.105	0.115	0.110	50.76	461,500
11/12/2025	0.115	0.115	0.105	0.115	0.110	230.36	2,090,000
10/12/2025	0.115	0.115	0.115	0.115	0.115	44.74	389,000
09/12/2025	0.115	0.115	0.115	0.115	0.115	9.89	86,000
08/12/2025	0.115	0.115	0.115	0.115	0.115	2.82	24,500
Total						338.57	3,051,000