5 records were found for past one week (28/09/2024 to 04/10/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
04/10/2024	0.100	0.105	0.100	0.105	0.100	7.63	76,200
03/10/2024	0.105	0.105	0.100	0.105	0.104	2.71	26,100
02/10/2024	-	-	-	-	-	0.00	0
01/10/2024	0.100	0.105	0.100	0.105	0.105	29.38	281,000
30/09/2024	-	-	-	-	-	0.00	0
Total						39.72	383,300