5 records were found for past one week (25/03/2026 to 31/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
31/03/2026	0.115	0.120	0.115	0.115	0.119	39.47	332,100
30/03/2026	0.120	0.120	0.115	0.120	0.119	71.01	597,400
27/03/2026	0.120	0.125	0.115	0.125	0.124	270.88	2,186,100
26/03/2026	0.110	0.120	0.110	0.120	0.119	820.31	6,911,300
25/03/2026	0.110	0.115	0.110	0.110	0.113	161.13	1,420,700
Total						1,362.79	11,447,600