Price & Volume


 
4 records were found for past one week (12/06/2018 to 18/06/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/06/20180.1550.1550.1500.1500.15533.79218,500
14/06/20180.1550.1600.1500.1550.15578.51506,600
13/06/20180.1550.1550.1550.1550.15517.64113,800
12/06/20180.1550.1550.1550.1550.15517.05110,000
Total     146.99948,900