Price & Volume


 
5 records were found for past one week (19/01/2022 to 25/01/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
25/01/20220.1200.1200.1200.1200.120113.83948,600
24/01/20220.1200.1200.1200.1200.12064.80540,000
21/01/20220.1200.1200.1200.1200.12036.84307,000
20/01/20220.1200.1200.1200.1200.12026.22218,500
19/01/20220.1250.1250.1200.1200.12430.38244,500
Total     272.072,258,600