4 records were found for past one week (31/05/2025 to 06/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/06/2025	0.100	0.100	0.095	0.095	0.097	10.82	111,100
05/06/2025	0.100	0.100	0.100	0.100	0.100	3.23	32,300
04/06/2025	0.095	0.100	0.095	0.095	0.098	82.35	839,900
03/06/2025	0.095	0.100	0.095	0.095	0.098	33.82	345,500
Total						130.22	1,328,800