Price & Volume


 
5 records were found for past one week (11/08/2018 to 17/08/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/08/20180.1550.1600.1550.1600.155186.761,204,900
16/08/20180.1550.1550.1500.1550.15496.42628,000
15/08/20180.1550.1550.1500.1550.15295.97630,800
14/08/20180.1550.1550.1500.1550.15156.04370,300
13/08/20180.1550.1550.1500.1550.15318.93123,600
Total     454.132,957,600