Price & Volume


 
5 records were found for past one week (11/05/2019 to 17/05/2019)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/05/20190.1250.1300.1250.1250.12579.53636,200
16/05/20190.1250.1300.1250.1300.12589.01709,700
15/05/20190.1300.1300.1250.1250.127132.601,044,700
14/05/20190.1250.1300.1250.1250.126131.901,049,900
13/05/20190.1250.1350.1250.1300.130154.711,191,000
Total     587.754,631,500