5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	0.115	0.115	0.115	0.115	0.115	43.11	374,900
04/12/2025	0.115	0.115	0.110	0.115	0.115	232.00	2,017,600
03/12/2025	0.120	0.120	0.115	0.115	0.119	55.53	466,400
02/12/2025	0.120	0.120	0.115	0.120	0.120	60.90	507,600
01/12/2025	0.120	0.125	0.120	0.120	0.122	61.92	507,200
Total						453.46	3,873,700