Price & Volume


 
5 records were found for past one week (07/12/2018 to 13/12/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
13/12/20180.1150.1150.1100.1100.11422.09194,000
12/12/20180.1100.1150.1100.1150.11518.61161,900
11/12/20180.1100.1150.1100.1150.11540.61354,500
10/12/20180.1100.1150.1100.1150.11135.83322,500
07/12/20180.1150.1150.1150.1150.115110.57961,500
Total     227.711,994,400