5 records were found for past one week (03/06/2026 to 09/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/06/2026	0.130	0.130	0.125	0.125	0.128	7.20	56,200
08/06/2026	0.135	0.135	0.125	0.135	0.130	9.41	72,600
05/06/2026	0.130	0.135	0.125	0.135	0.130	81.09	625,300
04/06/2026	0.130	0.130	0.125	0.125	0.125	3.57	28,500
03/06/2026	0.130	0.130	0.125	0.130	0.130	22.86	176,000
Total						124.12	958,600