5 records were found for past one week (21/07/2026 to 27/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
27/07/2026	0.120	0.120	0.120	0.120	0.120	107.52	896,000
24/07/2026	0.115	0.120	0.115	0.120	0.119	153.56	1,286,300
23/07/2026	0.120	0.120	0.115	0.115	0.115	11.51	100,000
22/07/2026	0.120	0.125	0.120	0.120	0.121	24.01	198,000
21/07/2026	0.120	0.120	0.120	0.120	0.120	84.71	705,900
Total						381.30	3,186,200