5 records were found for past one week (13/06/2025 to 19/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/06/2025	0.095	0.100	0.095	0.095	0.095	16.65	175,000
18/06/2025	0.100	0.100	0.100	0.100	0.100	5.30	53,000
17/06/2025	0.095	0.100	0.095	0.100	0.095	15.25	160,400
16/06/2025	0.095	0.095	0.095	0.095	0.095	9.60	101,000
13/06/2025	0.100	0.100	0.100	0.100	0.100	12.63	126,300
Total						59.42	615,700