4 records were found for past one week (23/05/2026 to 29/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/05/2026	0.135	0.135	0.130	0.135	0.130	37.90	291,000
28/05/2026	0.130	0.130	0.125	0.130	0.130	95.85	737,500
26/05/2026	0.125	0.130	0.125	0.130	0.125	27.89	223,100
25/05/2026	0.130	0.135	0.125	0.125	0.126	26.18	208,200
Total						187.82	1,459,800