5 records were found for past one week (05/09/2026 to 11/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/09/2026	0.125	0.125	0.120	0.125	0.123	67.18	547,400
10/09/2026	0.120	0.120	0.120	0.120	0.120	3.01	25,100
09/09/2026	0.120	0.120	0.120	0.120	-	0.00	0
08/09/2026	0.125	0.125	0.120	0.120	0.121	40.58	334,700
07/09/2026	0.120	0.125	0.120	0.125	0.121	24.68	204,600
Total						135.45	1,111,800