Price & Volume


 
5 records were found for past one week (09/10/2021 to 15/10/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
15/10/20210.1300.1350.1300.1350.130186.691,430,700
14/10/20210.1300.1300.1250.1300.130129.63999,700
13/10/20210.1300.1300.1300.1300.130322.272,479,000
12/10/20210.1300.1300.1300.1300.130185.261,425,100
11/10/20210.1300.1350.1250.1300.130274.352,111,300
Total     1,098.218,445,800