4 records were found for past one week (15/03/2025 to 21/03/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
21/03/2025	0.090	0.090	0.080	0.090	0.085	193.14	2,270,800
20/03/2025	0.090	0.090	0.085	0.085	0.086	10.68	124,300
19/03/2025	0.085	0.090	0.085	0.090	0.085	112.80	1,323,500
17/03/2025	0.085	0.090	0.085	0.090	0.088	22.05	251,600
Total						338.67	3,970,200