Price & Volume


 
5 records were found for past one week (25/06/2022 to 01/07/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
01/07/20220.0950.0950.0900.0950.09534.86367,000
30/06/20220.0900.0950.0900.0950.09527.98295,000
29/06/20220.0950.0950.0900.0900.09519.54206,000
28/06/2022-----0.000
27/06/20220.0900.0950.0900.0950.09376.89826,300
Total     159.271,694,300