4 records were found for past one week (28/01/2026 to 03/02/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
03/02/2026	0.110	0.110	0.105	0.105	0.105	179.24	1,706,900
30/01/2026	0.110	0.110	0.105	0.110	0.105	63.22	602,000
29/01/2026	0.110	0.110	0.105	0.105	0.105	32.29	307,300
28/01/2026	0.110	0.110	0.105	0.105	0.105	0.88	8,400
Total						275.64	2,624,600