5 records were found for past one week (06/03/2026 to 12/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/03/2026	0.105	0.105	0.100	0.105	0.101	30.86	306,100
11/03/2026	0.105	0.110	0.105	0.105	0.106	201.13	1,903,600
10/03/2026	0.105	0.105	0.100	0.100	0.104	134.30	1,288,600
09/03/2026	0.100	0.105	0.100	0.105	0.103	325.88	3,153,800
06/03/2026	0.105	0.105	0.105	0.105	0.105	319.38	3,041,700
Total						1,011.55	9,693,800