5 records were found for past one week (03/05/2024 to 09/05/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/05/2024	0.100	0.100	0.100	0.100	0.100	2.90	29,000
08/05/2024	0.100	0.100	0.100	0.100	0.100	41.00	410,000
07/05/2024	0.100	0.100	0.100	0.100	0.100	20.00	200,000
06/05/2024	0.100	0.100	0.100	0.100	0.100	75.41	754,100
03/05/2024	0.100	0.105	0.100	0.100	0.102	13.55	132,500
Total						152.86	1,525,600