Price & Volume


 
5 records were found for past one week (09/02/2019 to 15/02/2019)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
15/02/20190.1200.1250.1150.1200.12045.37378,000
14/02/20190.1200.1200.1150.1150.12012.81107,000
13/02/20190.1200.1200.1150.1150.11511.98104,000
12/02/20190.1150.1200.1150.1200.11917.74149,000
11/02/20190.1200.1200.1150.1150.1198.3070,000
Total     96.19808,000