Price & Volume
Stock Name / Code :
ASIAPAC (4057)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (13/06/2025 to 19/06/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
19/06/2025
0.095
0.100
0.095
0.095
0.095
16.65
175,000
18/06/2025
0.100
0.100
0.100
0.100
0.100
5.30
53,000
17/06/2025
0.095
0.100
0.095
0.100
0.095
15.25
160,400
16/06/2025
0.095
0.095
0.095
0.095
0.095
9.60
101,000
13/06/2025
0.100
0.100
0.100
0.100
0.100
12.63
126,300
Total
59.42
615,700