Price & Volume


 
5 records were found for past one week (13/01/2018 to 19/01/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
19/01/20180.1600.1600.1550.1550.160102.39640,000
18/01/20180.1600.1600.1550.1550.15866.47421,500
17/01/20180.1650.1650.1600.1600.161423.172,631,700
16/01/20180.1700.1700.1600.1650.165113.37687,100
15/01/20180.1700.1700.1600.1700.165236.741,437,300
Total     942.145,817,600