5 records were found for past one week (07/10/2026 to 13/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
13/10/2026	0.110	0.115	0.110	0.115	0.115	45.69	397,700
12/10/2026	0.115	0.115	0.110	0.115	0.115	68.45	595,200
09/10/2026	0.115	0.115	0.115	0.115	0.115	93.74	815,100
08/10/2026	0.115	0.115	0.115	0.115	0.115	4.03	35,000
07/10/2026	0.115	0.115	0.115	0.115	0.115	284.86	2,477,000
Total						496.75	4,320,000