5 records were found for past one week (03/07/2020 to 09/07/2020)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/07/2020	1.270	1.270	1.240	1.240	1.264	284.18	224,800
08/07/2020	1.260	1.270	1.250	1.270	1.262	186.19	147,500
07/07/2020	1.310	1.320	1.260	1.260	1.285	298.47	232,200
06/07/2020	1.280	1.300	1.280	1.300	1.290	399.44	309,600
03/07/2020	1.220	1.260	1.220	1.260	1.249	317.90	254,600
Total						1,486.17	1,168,700