Price & Volume


 
5 records were found for past one week (24/09/2020 to 30/09/2020)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
30/09/20201.2301.2801.1901.2201.236432.86350,300
29/09/20201.2501.2701.2201.2201.253343.64274,200
28/09/20201.2001.2601.2001.2501.238363.69293,800
25/09/20201.1701.2201.1601.2001.186141.56119,400
24/09/20201.1601.1801.1401.1601.16072.2762,300
Total     1,354.031,100,000