5 records were found for past one week (24/09/2020 to 30/09/2020)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
30/09/2020	1.230	1.280	1.190	1.220	1.236	432.86	350,300
29/09/2020	1.250	1.270	1.220	1.220	1.253	343.64	274,200
28/09/2020	1.200	1.260	1.200	1.250	1.238	363.69	293,800
25/09/2020	1.170	1.220	1.160	1.200	1.186	141.56	119,400
24/09/2020	1.160	1.180	1.140	1.160	1.160	72.27	62,300
Total						1,354.03	1,100,000