Price & Volume


 
5 records were found for past one week (03/07/2020 to 09/07/2020)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
09/07/20201.2701.2701.2401.2401.264284.18224,800
08/07/20201.2601.2701.2501.2701.262186.19147,500
07/07/20201.3101.3201.2601.2601.285298.47232,200
06/07/20201.2801.3001.2801.3001.290399.44309,600
03/07/20201.2201.2601.2201.2601.249317.90254,600
Total     1,486.171,168,700