5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	1.360	1.480	1.360	1.450	1.440	13,654.69	9,480,200
11/12/2025	1.380	1.400	1.360	1.360	1.374	3,113.48	2,265,600
10/12/2025	1.380	1.390	1.360	1.380	1.378	1,070.56	776,800
09/12/2025	1.360	1.390	1.330	1.380	1.362	3,713.39	2,726,700
08/12/2025	1.390	1.400	1.360	1.360	1.376	4,167.12	3,027,400
Total						25,719.24	18,276,700