5 records were found for past one week (06/03/2026 to 12/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/03/2026	1.220	1.220	1.190	1.200	1.203	3,991.90	3,318,000
11/03/2026	1.250	1.250	1.210	1.230	1.222	3,819.01	3,125,900
10/03/2026	1.210	1.260	1.200	1.250	1.234	4,521.57	3,663,400
09/03/2026	1.190	1.200	1.170	1.190	1.183	4,080.84	3,449,900
06/03/2026	1.220	1.230	1.180	1.210	1.203	4,242.60	3,526,400
Total						20,655.92	17,083,600