5 records were found for past one week (05/06/2026 to 11/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/06/2026	1.100	1.100	1.080	1.080	1.086	1,803.75	1,660,200
10/06/2026	1.090	1.100	1.090	1.100	1.093	1,730.13	1,582,500
09/06/2026	1.090	1.110	1.090	1.090	1.099	686.05	624,300
08/06/2026	1.100	1.100	1.080	1.090	1.092	1,040.52	952,700
05/06/2026	1.110	1.110	1.090	1.100	1.100	1,770.07	1,609,400
Total						7,030.52	6,429,100