5 records were found for past one week (21/04/2026 to 27/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
27/04/2026	1.180	1.190	1.160	1.170	1.173	2,218.15	1,891,400
24/04/2026	1.180	1.190	1.150	1.170	1.166	3,618.44	3,103,500
23/04/2026	1.170	1.180	1.160	1.170	1.170	1,119.28	956,800
22/04/2026	1.180	1.200	1.160	1.170	1.176	2,465.57	2,096,100
21/04/2026	1.170	1.200	1.170	1.190	1.182	2,751.08	2,328,400
Total						12,172.52	10,376,200