5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	1.410	1.420	1.370	1.400	1.391	3,750.87	2,695,600
04/12/2025	1.390	1.410	1.390	1.400	1.399	2,405.68	1,720,000
03/12/2025	1.390	1.410	1.370	1.390	1.390	3,176.92	2,285,600
02/12/2025	1.400	1.420	1.370	1.390	1.388	6,856.01	4,940,200
01/12/2025	1.430	1.450	1.380	1.400	1.410	9,026.20	6,403,600
Total						25,215.69	18,045,000