5 records were found for past one week (17/10/2026 to 23/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/10/2026	0.860	0.875	0.855	0.875	0.864	5,238.35	6,062,800
22/10/2026	0.860	0.880	0.850	0.860	0.868	3,491.68	4,024,500
21/10/2026	0.830	0.865	0.830	0.855	0.851	4,637.22	5,451,200
20/10/2026	0.840	0.845	0.820	0.830	0.830	3,719.06	4,482,300
19/10/2026	0.845	0.850	0.835	0.845	0.842	2,457.59	2,919,500
Total						19,543.90	22,940,300