5 records were found for past one week (25/07/2026 to 31/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
31/07/2026	1.060	1.070	1.040	1.050	1.053	2,517.85	2,391,900
30/07/2026	1.050	1.060	1.040	1.060	1.049	887.57	846,100
29/07/2026	1.050	1.060	1.040	1.050	1.049	1,019.56	972,000
28/07/2026	1.050	1.060	1.030	1.050	1.044	2,023.47	1,937,700
27/07/2026	1.040	1.070	1.040	1.050	1.050	3,569.64	3,399,000
Total						10,018.08	9,546,700