5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	4.640	4.790	4.640	4.760	4.740	20,959.90	4,421,500
11/12/2025	4.650	4.680	4.600	4.630	4.640	10,256.17	2,210,300
10/12/2025	4.690	4.720	4.660	4.690	4.691	10,698.24	2,280,700
09/12/2025	4.680	4.710	4.630	4.690	4.672	10,664.98	2,282,500
08/12/2025	4.770	4.800	4.660	4.690	4.708	14,986.12	3,182,800
Total						67,565.41	14,377,800