Price & Volume


 
5 records were found for past one week (13/01/2021 to 19/01/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
19/01/20212.6502.6702.6302.6402.6455,361.362,026,700
18/01/20212.6702.6702.6002.6602.6387,724.002,928,000
15/01/20212.7002.7102.6502.7102.6764,066.431,519,400
14/01/20212.6502.7202.6502.7102.6926,921.672,571,100
13/01/20212.5802.7002.5802.6402.6489,361.003,535,700
Total     33,434.4612,580,900