Price & Volume


 
5 records were found for past one week (01/08/2020 to 07/08/2020)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
07/08/20202.1302.1402.1202.1202.1305,943.432,790,500
06/08/20202.1402.1402.1102.1402.1232,332.251,098,700
05/08/20202.1202.1502.1102.1502.1191,358.22641,100
04/08/20202.1102.1302.1002.1302.1162,945.221,392,200
03/08/20202.1402.1402.1102.1102.1233,398.991,600,700
Total     15,978.107,523,200