5 records were found for past one week (04/07/2026 to 10/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
10/07/2026	4.730	4.790	4.730	4.780	4.775	5,485.53	1,148,900
09/07/2026	4.740	4.770	4.720	4.720	4.738	2,045.67	431,800
08/07/2026	4.750	4.770	4.740	4.760	4.755	1,087.41	228,700
07/07/2026	4.780	4.790	4.730	4.750	4.749	2,352.65	495,400
06/07/2026	4.790	4.790	4.750	4.780	4.769	1,393.01	292,100
Total						12,364.26	2,596,900