5 records were found for past one week (01/08/2026 to 07/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
07/08/2026	4.830	4.840	4.770	4.790	4.797	8,988.74	1,874,000
06/08/2026	4.850	4.870	4.790	4.850	4.843	8,557.00	1,766,800
05/08/2026	4.870	4.900	4.840	4.850	4.874	14,012.81	2,875,000
04/08/2026	4.840	4.890	4.830	4.850	4.854	35,603.14	7,334,900
03/08/2026	4.760	4.830	4.760	4.830	4.790	30,137.04	6,291,400
Total						97,298.74	20,142,100