5 records were found for past one week (08/03/2025 to 14/03/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
14/03/2025	5.050	5.050	5.000	5.040	5.033	2,583.33	513,300
13/03/2025	5.000	5.060	4.930	5.050	5.031	10,273.66	2,042,000
12/03/2025	5.020	5.050	4.980	5.000	5.002	10,926.93	2,184,500
11/03/2025	5.090	5.090	4.960	5.060	5.025	13,394.08	2,665,600
10/03/2025	5.160	5.170	5.080	5.110	5.128	5,315.45	1,036,500
Total						42,493.46	8,441,900