Price & Volume


 
5 records were found for past one week (11/12/2018 to 17/12/2018)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/12/20183.9904.0503.9704.0504.0181,615.49402,100
14/12/20184.0004.0404.0004.0404.0281,833.48455,200
13/12/20184.0404.1504.0104.1204.0814,815.191,179,800
12/12/20183.9704.0103.9504.0103.9822,499.45627,700
11/12/20183.9804.0003.9303.9303.9602,310.08583,300
Total     13,073.693,248,100