5 records were found for past one week (08/04/2021 to 14/04/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
14/04/2021	2.650	2.660	2.640	2.650	2.649	436.01	164,600
13/04/2021	2.660	2.660	2.640	2.650	2.650	1,057.91	399,200
12/04/2021	2.660	2.670	2.650	2.670	2.661	1,221.42	459,000
09/04/2021	2.660	2.680	2.650	2.650	2.659	1,238.78	465,800
08/04/2021	2.690	2.690	2.660	2.670	2.670	1,048.34	392,600
Total						5,002.44	1,881,200