Price & Volume


 
5 records were found for past one week (09/02/2019 to 15/02/2019)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
15/02/20194.1704.1704.1404.1604.1621,166.23280,200
14/02/20194.2004.2104.1504.1504.170778.96186,800
13/02/20194.2404.2404.1504.1804.1771,368.10327,500
12/02/20194.1904.2204.1504.2204.1901,537.80367,000
11/02/20194.2504.2504.1604.1604.1821,718.55410,900
Total     6,569.641,572,400