5 records were found for past one week (13/01/2021 to 19/01/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/01/2021	2.650	2.670	2.630	2.640	2.645	5,361.36	2,026,700
18/01/2021	2.670	2.670	2.600	2.660	2.638	7,724.00	2,928,000
15/01/2021	2.700	2.710	2.650	2.710	2.676	4,066.43	1,519,400
14/01/2021	2.650	2.720	2.650	2.710	2.692	6,921.67	2,571,100
13/01/2021	2.580	2.700	2.580	2.640	2.648	9,361.00	3,535,700
Total						33,434.46	12,580,900