4 records were found for past one week (26/04/2025 to 02/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
02/05/2025	4.400	4.450	4.400	4.450	4.420	3,129.93	708,200
30/04/2025	4.400	4.430	4.380	4.380	4.395	6,732.84	1,531,900
29/04/2025	4.380	4.480	4.360	4.390	4.415	6,894.71	1,561,800
28/04/2025	4.360	4.380	4.330	4.360	4.359	6,063.52	1,390,900
Total						22,820.99	5,192,800