Price & Volume


 
5 records were found for past one week (12/07/2025 to 18/07/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/07/20254.4604.5204.4204.5004.49521,999.624,894,200
17/07/20254.5004.5204.4604.4804.49215,651.823,484,300
16/07/20254.5504.5704.5004.5004.50810,287.182,281,800
15/07/20254.5204.5804.5204.5604.55216,482.333,620,600
14/07/20254.5504.5704.5104.5604.5558,848.021,942,400
Total     73,268.9816,223,300