5 records were found for past one week (17/10/2020 to 23/10/2020)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/10/2020	2.250	2.280	2.240	2.240	2.260	1,878.30	831,100
22/10/2020	2.320	2.340	2.240	2.240	2.258	10,411.81	4,610,800
21/10/2020	2.250	2.320	2.250	2.320	2.290	3,247.30	1,418,000
20/10/2020	2.250	2.260	2.250	2.250	2.252	1,037.73	460,700
19/10/2020	2.240	2.260	2.240	2.250	2.249	2,011.08	894,100
Total						18,586.22	8,214,700