Price & Volume
Stock Name / Code :
ABMB (2488)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (12/07/2025 to 18/07/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/07/2025
4.460
4.520
4.420
4.500
4.495
21,999.62
4,894,200
17/07/2025
4.500
4.520
4.460
4.480
4.492
15,651.82
3,484,300
16/07/2025
4.550
4.570
4.500
4.500
4.508
10,287.18
2,281,800
15/07/2025
4.520
4.580
4.520
4.560
4.552
16,482.33
3,620,600
14/07/2025
4.550
4.570
4.510
4.560
4.555
8,848.02
1,942,400
Total
73,268.98
16,223,300