5 records were found for past one week (24/01/2026 to 30/01/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
30/01/2026	5.190	5.250	5.170	5.230	5.212	18,869.32	3,620,700
29/01/2026	5.200	5.220	5.100	5.190	5.177	15,801.74	3,052,400
28/01/2026	5.300	5.340	5.200	5.210	5.224	37,761.95	7,229,100
27/01/2026	5.240	5.350	5.240	5.290	5.292	17,403.44	3,288,600
26/01/2026	5.200	5.280	5.190	5.240	5.217	13,366.25	2,562,000
Total						103,202.71	19,752,800