5 records were found for past one week (16/08/2025 to 22/08/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/08/2025	4.540	4.560	4.480	4.500	4.509	78,551.71	17,420,000
21/08/2025	4.570	4.600	4.540	4.540	4.570	26,761.28	5,855,700
20/08/2025	4.590	4.610	4.570	4.570	4.595	27,484.67	5,982,000
19/08/2025	4.600	4.630	4.590	4.610	4.600	30,827.94	6,701,100
18/08/2025	4.600	4.660	4.560	4.600	4.605	10,746.61	2,333,900
Total						174,372.21	38,292,700