5 records were found for past one week (09/05/2026 to 15/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/05/2026	4.940	4.960	4.930	4.940	4.940	9,020.24	1,826,100
14/05/2026	4.930	4.960	4.930	4.940	4.947	1,489.41	301,100
13/05/2026	4.920	4.960	4.900	4.930	4.933	2,908.38	589,600
12/05/2026	4.930	4.970	4.920	4.930	4.932	6,544.43	1,326,900
11/05/2026	4.960	4.960	4.900	4.930	4.929	4,986.08	1,011,500
Total						24,948.53	5,055,200