5 records were found for past one week (13/03/2026 to 19/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/03/2026	5.060	5.110	5.050	5.070	5.070	10,786.84	2,127,500
18/03/2026	5.020	5.180	5.020	5.120	5.130	5,965.73	1,162,800
17/03/2026	4.950	5.050	4.950	5.030	5.032	7,084.96	1,408,100
16/03/2026	4.920	5.020	4.880	4.950	4.967	4,778.65	962,100
13/03/2026	4.930	4.970	4.850	4.950	4.926	28,425.55	5,770,500
Total						57,041.72	11,431,000