5 records were found for past one week (02/05/2024 to 08/05/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
08/05/2024	3.840	3.840	3.780	3.780	3.805	5,543.06	1,456,900
07/05/2024	3.850	3.850	3.830	3.840	3.838	3,002.85	782,300
06/05/2024	3.860	3.860	3.830	3.850	3.845	2,935.81	763,600
03/05/2024	3.840	3.860	3.820	3.860	3.851	2,683.10	696,800
02/05/2024	3.820	3.860	3.790	3.850	3.836	6,839.54	1,782,900
Total						21,004.36	5,482,500