Price & Volume


 
5 records were found for past one week (19/04/2019 to 25/04/2019)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
25/04/20194.0204.0203.9904.0104.0051,381.29344,900
24/04/20194.0004.0403.9904.0204.0074,298.411,072,700
23/04/20194.0004.0103.9904.0004.0004,333.221,083,300
22/04/20193.9904.0103.9704.0003.9961,575.65394,300
19/04/20194.0104.0403.9904.0004.0013,080.13769,800
Total     14,668.693,665,000