5 records were found for past one week (04/11/2025 to 10/11/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
10/11/2025	4.480	4.480	4.430	4.440	4.442	2,246.10	505,600
07/11/2025	4.460	4.480	4.440	4.480	4.452	1,648.04	370,200
06/11/2025	4.520	4.520	4.450	4.470	4.473	3,255.54	727,900
05/11/2025	4.520	4.520	4.430	4.500	4.482	2,554.18	569,900
04/11/2025	4.440	4.530	4.440	4.530	4.496	4,914.26	1,093,000
Total						14,618.13	3,266,600