5 records were found for past one week (16/04/2026 to 22/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/04/2026	4.740	4.740	4.690	4.700	4.703	9,471.30	2,014,000
21/04/2026	4.680	4.770	4.680	4.730	4.720	8,772.54	1,858,700
20/04/2026	4.720	4.750	4.630	4.690	4.699	11,080.34	2,358,000
17/04/2026	4.650	4.800	4.620	4.800	4.717	4,263.35	903,800
16/04/2026	4.630	4.670	4.610	4.620	4.630	6,711.85	1,449,800
Total						40,299.37	8,584,300