5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	4.790	4.830	4.700	4.770	4.755	28,726.38	6,041,200
04/12/2025	4.780	4.840	4.740	4.790	4.786	27,508.72	5,747,300
03/12/2025	4.740	4.860	4.730	4.770	4.792	24,270.94	5,064,400
02/12/2025	4.760	4.800	4.720	4.740	4.746	24,964.08	5,259,600
01/12/2025	4.640	4.770	4.620	4.740	4.731	23,078.17	4,877,800
Total						128,548.29	26,990,300