Price & Volume


 
5 records were found for past one week (17/10/2020 to 23/10/2020)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
23/10/20202.2502.2802.2402.2402.2601,878.30831,100
22/10/20202.3202.3402.2402.2402.25810,411.814,610,800
21/10/20202.2502.3202.2502.3202.2903,247.301,418,000
20/10/20202.2502.2602.2502.2502.2521,037.73460,700
19/10/20202.2402.2602.2402.2502.2492,011.08894,100
Total     18,586.228,214,700