Price & Volume
Stock Name / Code :
ABMB (2488)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (13/01/2021 to 19/01/2021)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
19/01/2021
2.650
2.670
2.630
2.640
2.645
5,361.36
2,026,700
18/01/2021
2.670
2.670
2.600
2.660
2.638
7,724.00
2,928,000
15/01/2021
2.700
2.710
2.650
2.710
2.676
4,066.43
1,519,400
14/01/2021
2.650
2.720
2.650
2.710
2.692
6,921.67
2,571,100
13/01/2021
2.580
2.700
2.580
2.640
2.648
9,361.00
3,535,700
Total
33,434.46
12,580,900