5 records were found for past one week (20/06/2025 to 26/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/06/2025	4.270	4.300	4.260	4.260	4.288	4,479.74	1,044,600
25/06/2025	4.290	4.300	4.260	4.260	4.280	4,838.35	1,130,500
24/06/2025	4.250	4.290	4.250	4.290	4.265	12,201.21	2,860,800
23/06/2025	4.200	4.250	4.170	4.250	4.200	12,759.20	3,037,700
20/06/2025	4.250	4.250	4.190	4.190	4.197	49,611.78	11,821,500
Total						83,890.28	19,895,100