5 records were found for past one week (09/02/2019 to 15/02/2019)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/02/2019	4.170	4.170	4.140	4.160	4.162	1,166.23	280,200
14/02/2019	4.200	4.210	4.150	4.150	4.170	778.96	186,800
13/02/2019	4.240	4.240	4.150	4.180	4.177	1,368.10	327,500
12/02/2019	4.190	4.220	4.150	4.220	4.190	1,537.80	367,000
11/02/2019	4.250	4.250	4.160	4.160	4.182	1,718.55	410,900
Total						6,569.64	1,572,400