Price & Volume


 
5 records were found for past one week (08/04/2021 to 14/04/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
14/04/20212.6502.6602.6402.6502.649436.01164,600
13/04/20212.6602.6602.6402.6502.6501,057.91399,200
12/04/20212.6602.6702.6502.6702.6611,221.42459,000
09/04/20212.6602.6802.6502.6502.6591,238.78465,800
08/04/20212.6902.6902.6602.6702.6701,048.34392,600
Total     5,002.441,881,200