5 records were found for past one week (01/08/2020 to 07/08/2020)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
07/08/2020	2.130	2.140	2.120	2.120	2.130	5,943.43	2,790,500
06/08/2020	2.140	2.140	2.110	2.140	2.123	2,332.25	1,098,700
05/08/2020	2.120	2.150	2.110	2.150	2.119	1,358.22	641,100
04/08/2020	2.110	2.130	2.100	2.130	2.116	2,945.22	1,392,200
03/08/2020	2.140	2.140	2.110	2.110	2.123	3,398.99	1,600,700
Total						15,978.10	7,523,200