5 records were found for past one week (02/10/2024 to 08/10/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
08/10/2024	4.310	4.350	4.280	4.350	4.332	2,612.47	603,000
07/10/2024	4.310	4.330	4.270	4.300	4.027	10,276.62	2,552,000
04/10/2024	4.290	4.350	4.270	4.350	4.316	4,954.30	1,148,000
03/10/2024	4.280	4.310	4.270	4.310	4.290	5,857.52	1,365,400
02/10/2024	4.370	4.390	4.270	4.270	4.295	6,362.89	1,481,500
Total						30,063.80	7,149,900