5 records were found for past one week (19/04/2019 to 25/04/2019)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/04/2019	4.020	4.020	3.990	4.010	4.005	1,381.29	344,900
24/04/2019	4.000	4.040	3.990	4.020	4.007	4,298.41	1,072,700
23/04/2019	4.000	4.010	3.990	4.000	4.000	4,333.22	1,083,300
22/04/2019	3.990	4.010	3.970	4.000	3.996	1,575.65	394,300
19/04/2019	4.010	4.040	3.990	4.000	4.001	3,080.13	769,800
Total						14,668.69	3,665,000