5 records were found for past one week (17/10/2026 to 23/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/10/2026	4.520	4.580	4.520	4.570	4.558	1,705.30	374,100
22/10/2026	4.540	4.560	4.510	4.520	4.526	5,106.29	1,128,300
21/10/2026	4.520	4.570	4.490	4.560	4.512	9,665.12	2,142,100
20/10/2026	4.500	4.550	4.500	4.510	4.515	2,570.56	569,300
19/10/2026	4.570	4.570	4.480	4.500	4.510	3,486.10	772,900
Total						22,533.37	4,986,700