5 records were found for past one week (11/12/2018 to 17/12/2018)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/12/2018	3.990	4.050	3.970	4.050	4.018	1,615.49	402,100
14/12/2018	4.000	4.040	4.000	4.040	4.028	1,833.48	455,200
13/12/2018	4.040	4.150	4.010	4.120	4.081	4,815.19	1,179,800
12/12/2018	3.970	4.010	3.950	4.010	3.982	2,499.45	627,700
11/12/2018	3.980	4.000	3.930	3.930	3.960	2,310.08	583,300
Total						13,073.69	3,248,100