4 records were found for past one week (28/01/2026 to 03/02/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
03/02/2026	8.060	8.180	8.050	8.130	8.121	49,054.44	6,040,200
30/01/2026	7.960	8.020	7.930	8.000	7.982	36,064.61	4,518,100
29/01/2026	7.920	7.960	7.880	7.920	7.917	56,668.14	7,158,100
28/01/2026	8.020	8.090	7.870	7.990	7.956	45,442.31	5,711,800
Total						187,229.51	23,428,200