5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	7.490	7.590	7.490	7.560	7.538	8,074.83	1,071,200
11/12/2025	7.350	7.510	7.320	7.500	7.447	14,835.60	1,992,200
10/12/2025	7.350	7.420	7.350	7.420	7.388	5,621.46	760,900
09/12/2025	7.300	7.350	7.270	7.320	7.313	12,720.68	1,739,500
08/12/2025	7.320	7.350	7.220	7.290	7.291	14,896.31	2,043,100
Total						56,148.87	7,606,900