5 records were found for past one week (04/12/2025 to 10/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
10/12/2025	7.350	7.420	7.350	7.420	7.388	5,621.46	760,900
09/12/2025	7.300	7.350	7.270	7.320	7.313	12,720.68	1,739,500
08/12/2025	7.320	7.350	7.220	7.290	7.291	14,896.31	2,043,100
05/12/2025	7.470	7.520	7.430	7.430	7.452	7,140.12	958,200
04/12/2025	7.450	7.550	7.400	7.520	7.479	4,961.62	663,400
Total						45,340.18	6,165,100