5 records were found for past one week (11/07/2026 to 17/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/07/2026	7.980	8.070	7.920	7.950	7.957	12,451.11	1,564,800
16/07/2026	8.100	8.140	7.980	7.980	8.058	12,293.76	1,525,700
15/07/2026	8.090	8.100	8.020	8.020	8.046	9,795.75	1,217,400
14/07/2026	7.890	8.080	7.890	8.050	8.033	12,067.56	1,502,300
13/07/2026	7.860	7.980	7.840	7.890	7.899	18,301.34	2,316,800
Total						64,909.51	8,127,000