4 records were found for past one week (16/09/2026 to 22/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/09/2026	7.950	8.020	7.920	7.950	7.956	12,214.76	1,535,200
21/09/2026	7.970	7.990	7.920	7.950	7.959	12,111.21	1,521,700
18/09/2026	8.000	8.110	7.950	7.970	7.981	43,555.08	5,457,600
17/09/2026	7.990	8.110	7.930	8.060	8.011	16,198.80	2,022,000
Total						84,079.84	10,536,500