5 records were found for past one week (19/05/2026 to 25/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/05/2026	8.230	8.400	8.190	8.250	8.260	12,522.31	1,516,000
22/05/2026	8.210	8.230	8.180	8.230	8.201	22,575.87	2,752,700
21/05/2026	8.190	8.240	8.130	8.200	8.187	15,360.52	1,876,100
20/05/2026	8.160	8.230	8.080	8.190	8.186	42,729.59	5,219,600
19/05/2026	8.210	8.320	8.140	8.200	8.194	21,736.89	2,652,800
Total						114,925.18	14,017,200