5 records were found for past one week (09/07/2025 to 15/07/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/07/2025	6.580	6.590	6.540	6.580	6.574	30,702.52	4,670,400
14/07/2025	6.540	6.600	6.540	6.590	6.577	24,542.28	3,731,300
11/07/2025	6.650	6.650	6.530	6.580	6.584	30,516.96	4,634,900
10/07/2025	6.660	6.700	6.530	6.650	6.643	22,158.41	3,335,800
09/07/2025	6.700	6.700	6.660	6.670	6.673	9,460.30	1,417,700
Total						117,380.47	17,790,100