5 records were found for past one week (18/01/2025 to 24/01/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/01/2025	7.150	7.190	7.130	7.190	7.178	20,108.20	2,801,500
23/01/2025	7.180	7.180	7.150	7.170	7.166	24,499.19	3,418,900
22/01/2025	7.140	7.190	7.140	7.180	7.172	32,989.93	4,599,800
21/01/2025	7.110	7.180	7.110	7.160	7.146	26,504.44	3,709,200
20/01/2025	7.190	7.190	7.080	7.140	7.130	28,154.47	3,949,000
Total						132,256.22	18,478,400