4 records were found for past one week (10/05/2025 to 16/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
16/05/2025	7.030	7.040	6.990	7.010	7.002	34,453.49	4,920,500
15/05/2025	7.060	7.080	7.010	7.030	7.048	24,273.30	3,444,100
14/05/2025	7.050	7.090	7.040	7.060	7.061	48,766.53	6,906,900
13/05/2025	7.050	7.090	7.010	7.050	7.057	65,434.18	9,271,700
Total						172,927.49	24,543,200