Price & Volume

Stock Name / Code   :  
 
5 records were found for past one week (06/06/2026 to 12/06/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
12/06/20261.0401.0501.0301.0501.044577.08552,700
11/06/20261.0301.0500.9901.0501.0292,983.362,900,500
10/06/20261.0501.0601.0401.0401.0431,122.841,076,600
09/06/20261.0701.0701.0501.0501.0552,292.902,172,700
08/06/20261.0601.0901.0501.0901.0752,127.181,978,000
Total     9,103.378,680,500