Investor Relations

1W 1M 3M 6M 1Y

5 records were found for past one week (24/04/2024 to 30/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
30/04/2024	1.480	1.500	1.480	1.500	1.484	235.36	158,600
29/04/2024	1.480	1.500	1.460	1.500	1.477	781.57	529,300
26/04/2024	1.500	1.500	1.470	1.500	1.489	904.41	607,500
25/04/2024	1.490	1.520	1.480	1.500	1.495	786.11	525,900
24/04/2024	1.390	1.480	1.390	1.480	1.437	1,082.89	753,600
Total						3,790.34	2,574,900