Price & Volume
Stock Name / Code :
TROP (5401)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (25/11/2023 to 01/12/2023)
Date
Open(RM)
Highest(RM)
Lowest(RM)
Close(RM)
Average Price(RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
01/12/2023
1.200
1.210
1.190
1.200
1.198
340.97
284,600
30/11/2023
1.200
1.200
1.190
1.190
1.199
1,746.25
1,455,900
29/11/2023
1.200
1.230
1.200
1.200
1.211
537.48
443,800
28/11/2023
1.200
1.210
1.190
1.210
1.203
330.21
274,400
27/11/2023
1.230
1.240
1.200
1.210
1.217
582.67
478,900
Total
3,537.59
2,937,600