Price & Volume


 
5 records were found for past one week (25/06/2022 to 01/07/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions (RM'000)Volume Transacted (Shares)
01/07/20220.9550.9650.9500.9650.955546.11571,700
30/06/20220.9550.9600.9550.9600.9551,229.951,287,900
29/06/2022-----0.000
28/06/20220.9500.9650.9450.9650.953265.10278,300
27/06/20220.9550.9600.9500.9500.954468.36490,700
Total     2,509.522,628,600