Price & Volume

Stock Name / Code   :  
 
5 records were found for past one week (06/12/2025 to 12/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
12/12/20251.1801.2001.1801.1901.187328.99277,200
11/12/20251.1901.2201.1801.1801.193585.26490,500
10/12/20251.1901.2001.1701.2001.191266.15223,500
09/12/20251.1601.1901.1601.1801.1791,024.40868,700
08/12/20251.1601.1701.1501.1701.165248.10212,900
Total     2,452.892,072,800