Price & Volume

Stock Name / Code   :  
 
5 records were found for past one week (23/01/2026 to 29/01/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
29/01/20261.1601.1801.1601.1701.164483.62415,300
28/01/20261.1701.2001.1701.1701.178447.79380,200
27/01/20261.1701.1801.1701.1801.176104.9389,200
26/01/20261.1701.1801.1701.1801.176129.14109,800
23/01/20261.1701.2001.1701.1801.183497.14420,200
Total     1,662.601,414,700