Price & Volume


 
5 records were found for past one week (01/12/2022 to 07/12/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions (RM'000)Volume Transacted (Shares)
07/12/20221.3401.3701.3201.3501.348556.44412,700
06/12/20221.2701.3601.2701.3401.323954.77721,500
05/12/20221.3401.3401.2801.2801.301147.05113,000
02/12/20221.3201.3401.3201.3401.339630.33470,700
01/12/20221.3601.3701.3301.3601.341913.27681,100
Total     3,201.862,399,000