Investor Relations

1W 1M 3M 6M 1Y

5 records were found for past one week (11/01/2022 to 17/01/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/01/2022	1.050	1.060	1.030	1.060	1.052	115.85	110,100
14/01/2022	1.050	1.060	1.040	1.050	1.051	111.91	106,500
13/01/2022	1.040	1.060	1.040	1.060	1.056	90.37	85,600
12/01/2022	1.050	1.060	1.040	1.060	1.051	132.89	126,500
11/01/2022	1.030	1.060	1.030	1.060	1.051	81.15	77,200
Total						532.18	505,900