Price & Volume

Stock Name / Code   :  
 
5 records were found for past one week (11/07/2025 to 17/07/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
17/07/20251.1601.1601.1301.1601.150384.71334,400
16/07/20251.1201.1501.1201.1501.1291,291.621,144,300
15/07/20251.1101.1301.1101.1301.124217.95193,900
14/07/20251.1101.1301.1101.1301.120199.56178,100
11/07/20251.1201.1301.1201.1201.121412.64368,100
Total     2,506.472,218,800