Price & Volume

Stock Name / Code   :  
 
4 records were found for past one week (31/05/2025 to 06/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
06/06/20251.1601.1701.1601.1701.164429.28368,900
05/06/20251.1701.1801.1601.1601.167278.03238,200
04/06/20251.1701.1801.1601.1801.173294.71251,300
03/06/20251.1601.1901.1601.1801.177244.99208,100
Total     1,247.011,066,500