Price & Volume
Stock Name / Code :
TROP (5401)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (18/10/2024 to 24/10/2024)
Date
Open(RM)
Highest(RM)
Lowest(RM)
Close(RM)
Average Price(RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
24/10/2024
1.310
1.310
1.290
1.290
1.300
2,879.97
2,215,600
23/10/2024
1.290
1.310
1.290
1.290
1.300
2,824.21
2,172,700
22/10/2024
1.310
1.340
1.300
1.300
1.327
5,158.48
3,888,100
21/10/2024
1.310
1.330
1.310
1.310
1.319
2,060.74
1,562,100
18/10/2024
1.340
1.340
1.310
1.330
1.331
2,368.23
1,779,600
Total
15,291.62
11,618,100