Price & Volume


 
5 records were found for past one week (11/01/2022 to 17/01/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions (RM'000)Volume Transacted (Shares)
17/01/20221.0501.0601.0301.0601.052115.85110,100
14/01/20221.0501.0601.0401.0501.051111.91106,500
13/01/20221.0401.0601.0401.0601.05690.3785,600
12/01/20221.0501.0601.0401.0601.051132.89126,500
11/01/20221.0301.0601.0301.0601.05181.1577,200
Total     532.18505,900