Price & Volume

Stock Name / Code   :  
 
5 records were found for past one week (24/04/2026 to 30/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
30/04/20261.2001.2101.2001.2101.2026.855,700
29/04/20261.2001.2101.2001.2001.20049.4541,200
28/04/20261.1801.2001.1801.2001.189241.69203,200
27/04/20261.1801.2001.1801.2001.187110.4093,000
24/04/20261.1901.2001.1901.2001.19419.9516,700
Total     428.34359,800