Investor Relations

1W 1M 3M 6M 1Y

5 records were found for past one week (06/05/2021 to 12/05/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/05/2021	0.895	0.905	0.890	0.890	0.896	232.20	259,100
11/05/2021	0.895	0.900	0.885	0.900	0.896	307.06	342,800
10/05/2021	0.910	0.910	0.895	0.895	0.901	256.10	284,100
07/05/2021	0.900	0.905	0.895	0.905	0.900	1,097.67	1,219,400
06/05/2021	0.900	0.905	0.885	0.885	0.896	549.71	613,700
Total						2,442.76	2,719,100