Price & Volume

Stock Name / Code   :  
 
5 records were found for past one week (23/09/2026 to 29/09/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
29/09/20261.1501.1701.1301.1501.1511,599.431,389,300
28/09/20261.1401.1701.1401.1501.1551,169.681,012,300
25/09/20261.1501.1601.1401.1501.1511,358.621,180,000
24/09/20261.1601.1701.1501.1601.160633.69546,400
23/09/20261.2101.2101.1601.1601.1711,474.621,259,300
Total     6,236.045,387,300