Price & Volume

Stock Name / Code   :  
 
5 records were found for past one week (13/06/2026 to 19/06/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
19/06/20261.1501.1701.1401.1601.156487.06421,300
18/06/20261.1601.1901.1301.1701.1511,350.931,173,300
17/06/20261.0601.0601.0601.060-0.000
16/06/20261.0601.1801.0501.1601.1012,046.001,857,900
15/06/20261.0301.0601.0301.0601.049798.03761,000
Total     4,682.024,213,500