Investor Relations

1W 1M 3M 6M 1Y

5 records were found for past one week (25/06/2022 to 01/07/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
01/07/2022	0.955	0.965	0.950	0.965	0.955	546.11	571,700
30/06/2022	0.955	0.960	0.955	0.960	0.955	1,229.95	1,287,900
29/06/2022	-	-	-	-	-	0.00	0
28/06/2022	0.950	0.965	0.945	0.965	0.953	265.10	278,300
27/06/2022	0.955	0.960	0.950	0.950	0.954	468.36	490,700
Total						2,509.52	2,628,600