Price & Volume


 
5 records were found for past one week (06/05/2021 to 12/05/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions (RM'000)Volume Transacted (Shares)
12/05/20210.8950.9050.8900.8900.896232.20259,100
11/05/20210.8950.9000.8850.9000.896307.06342,800
10/05/20210.9100.9100.8950.8950.901256.10284,100
07/05/20210.9000.9050.8950.9050.9001,097.671,219,400
06/05/20210.9000.9050.8850.8850.896549.71613,700
Total     2,442.762,719,100