Investor Relations

1W 1M 3M 6M 1Y

5 records were found for past one week (21/09/2021 to 27/09/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
27/09/2021	1.020	1.040	1.010	1.040	1.033	334.75	324,000
24/09/2021	1.020	1.030	1.020	1.030	1.022	192.20	188,100
23/09/2021	0.990	1.010	0.990	1.010	1.007	231.90	230,200
22/09/2021	1.020	1.030	0.995	0.995	1.014	1,547.23	1,525,300
21/09/2021	1.030	1.030	1.010	1.030	1.024	402.15	392,800
Total						2,708.23	2,660,400