Price & Volume


 
5 records were found for past one week (21/09/2021 to 27/09/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions (RM'000)Volume Transacted (Shares)
27/09/20211.0201.0401.0101.0401.033334.75324,000
24/09/20211.0201.0301.0201.0301.022192.20188,100
23/09/20210.9901.0100.9901.0101.007231.90230,200
22/09/20211.0201.0300.9950.9951.0141,547.231,525,300
21/09/20211.0301.0301.0101.0301.024402.15392,800
Total     2,708.232,660,400