Price & Volume

 
5 records were found for past one week (25/11/2023 to 01/12/2023)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
01/12/20231.2001.2101.1901.2001.198340.97284,600
30/11/20231.2001.2001.1901.1901.1991,746.251,455,900
29/11/20231.2001.2301.2001.2001.211537.48443,800
28/11/20231.2001.2101.1901.2101.203330.21274,400
27/11/20231.2301.2401.2001.2101.217582.67478,900
Total     3,537.592,937,600