Price & Volume

Stock Name / Code   :  
 
5 records were found for past one week (10/02/2026 to 16/02/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
16/02/20261.2801.2901.2501.2701.270214.21168,600
13/02/20261.2101.2901.2101.2801.2441,275.321,025,500
12/02/20261.2101.2201.2001.2201.204225.24187,100
11/02/20261.1801.2001.1701.2001.187251.89212,200
10/02/20261.1601.1801.1601.1801.167302.66259,300
Total     2,269.321,852,700