Price & Volume
Stock Name / Code :
TROP (5401)
TROP-WA (5401WA)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (11/07/2025 to 17/07/2025)
Date
Open(RM)
Highest(RM)
Lowest(RM)
Close(RM)
Average Price(RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
17/07/2025
1.160
1.160
1.130
1.160
1.150
384.71
334,400
16/07/2025
1.120
1.150
1.120
1.150
1.129
1,291.62
1,144,300
15/07/2025
1.110
1.130
1.110
1.130
1.124
217.95
193,900
14/07/2025
1.110
1.130
1.110
1.130
1.120
199.56
178,100
11/07/2025
1.120
1.130
1.120
1.120
1.121
412.64
368,100
Total
2,506.47
2,218,800