Price & Volume

Stock Name / Code   :  
 
5 records were found for past one week (07/03/2026 to 13/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
13/03/20261.2201.3101.2201.2601.269228.63180,100
12/03/20261.2601.2601.2101.2201.23015.0012,200
11/03/20261.2101.2401.2101.2401.23766.5553,800
10/03/20261.2201.2601.2101.2101.226213.26174,000
09/03/20261.2101.2501.1801.2501.213215.90178,000
Total     739.34598,100