Price & Volume


 
5 records were found for past one week (13/07/2024 to 19/07/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions (RM'000)Volume Transacted (Shares)
19/07/20241.6801.7001.6701.6901.6841,982.501,177,400
18/07/20241.6701.6801.6601.6801.674511.36305,500
17/07/20241.7001.7101.6601.6701.6921,877.271,109,700
16/07/20241.6901.7001.6601.7001.6881,922.451,138,900
15/07/20241.6901.7101.6701.6901.6952,322.871,370,800
Total     8,616.455,102,300