Price & Volume

 
5 records were found for past one week (18/10/2024 to 24/10/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
24/10/20241.3101.3101.2901.2901.3002,879.972,215,600
23/10/20241.2901.3101.2901.2901.3002,824.212,172,700
22/10/20241.3101.3401.3001.3001.3275,158.483,888,100
21/10/20241.3101.3301.3101.3101.3192,060.741,562,100
18/10/20241.3401.3401.3101.3301.3312,368.231,779,600
Total     15,291.6211,618,100