Price & Volume

Stock Name / Code   :  
 
5 records were found for past one week (31/10/2025 to 06/11/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
06/11/20251.1301.1301.1101.1201.119455.53407,200
05/11/20251.1301.1601.1201.1501.1371,021.15898,200
04/11/20251.1501.1601.1201.1601.1421,444.461,264,500
03/11/20251.1701.1801.1101.1701.1571,059.21915,100
31/10/20251.1901.2001.1701.1701.184184.29155,600
Total     4,164.643,640,600