Price & Volume

Stock Name / Code   :  
 
5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
05/12/20251.1701.1701.1501.1701.1671,107.31949,200
04/12/20251.1601.1801.1501.1701.1661,930.541,655,200
03/12/20251.2001.3001.1501.1601.1751,035.01881,000
02/12/20251.1101.2001.1101.1601.1381,994.471,752,300
01/12/20251.1101.1301.1001.1201.1181,366.141,222,000
Total     7,433.486,459,700