Price & Volume
Stock Name / Code :
TROP (5401)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (27/05/2023 to 02/06/2023)
Date
Open(RM)
Highest(RM)
Lowest(RM)
Close(RM)
Average Price(RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
02/06/2023
1.360
1.380
1.340
1.340
1.350
150.49
111,500
01/06/2023
1.350
1.390
1.330
1.390
1.370
147.18
107,400
31/05/2023
1.340
1.370
1.310
1.370
1.363
1,128.83
828,300
30/05/2023
1.340
1.380
1.320
1.380
1.365
174.72
128,000
29/05/2023
1.340
1.350
1.320
1.330
1.328
138.40
104,200
Total
1,739.61
1,279,400