Price & Volume

Stock Name / Code   :  
 
5 records were found for past one week (05/09/2026 to 11/09/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
11/09/20261.1701.2001.1501.2001.1791,927.821,635,800
10/09/20261.1601.1801.1501.1801.173832.73709,800
09/09/20261.1701.1901.1701.1701.1772,589.202,199,600
08/09/20261.1601.1901.1501.1901.174870.88741,600
07/09/20261.1601.1901.1501.1901.161747.22643,500
Total     6,967.845,930,300