Investor Relations

Stock Name / Code :

1W 1M 3M 6M 1Y

5 records were found for past one week (14/06/2025 to 20/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
20/06/2025	1.120	1.140	1.120	1.140	1.139	905.45	795,000
19/06/2025	1.140	1.150	1.130	1.130	1.133	1,115.49	984,300
18/06/2025	1.150	1.150	1.130	1.150	1.146	412.09	359,500
17/06/2025	1.150	1.160	1.140	1.160	1.154	459.22	398,000
16/06/2025	1.130	1.160	1.130	1.150	1.151	107.35	93,300
Total						2,999.61	2,630,100