Price & Volume

Stock Name / Code   :  
 
5 records were found for past one week (04/08/2026 to 10/08/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
10/08/20261.1901.2001.1901.1901.191178.65150,000
07/08/20261.1901.2001.1901.2001.194712.69596,900
06/08/20261.2001.2201.1901.2001.201838.85698,200
05/08/20261.2101.2201.2001.2101.2111,113.43919,300
04/08/20261.2001.2301.2001.2101.210754.56623,400
Total     3,598.182,987,800