Investor Relations

1W 1M 3M 6M 1Y

5 records were found for past one week (01/12/2022 to 07/12/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
07/12/2022	1.340	1.370	1.320	1.350	1.348	556.44	412,700
06/12/2022	1.270	1.360	1.270	1.340	1.323	954.77	721,500
05/12/2022	1.340	1.340	1.280	1.280	1.301	147.05	113,000
02/12/2022	1.320	1.340	1.320	1.340	1.339	630.33	470,700
01/12/2022	1.360	1.370	1.330	1.360	1.341	913.27	681,100
Total						3,201.86	2,399,000