Price & Volume


 
5 records were found for past one week (27/05/2023 to 02/06/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions (RM'000)Volume Transacted (Shares)
02/06/20231.3601.3801.3401.3401.350150.49111,500
01/06/20231.3501.3901.3301.3901.370147.18107,400
31/05/20231.3401.3701.3101.3701.3631,128.83828,300
30/05/20231.3401.3801.3201.3801.365174.72128,000
29/05/20231.3401.3501.3201.3301.328138.40104,200
Total     1,739.611,279,400