Price & Volume

Stock Name / Code   :  
 
4 records were found for past one week (07/11/2026 to 13/11/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions (RM'000)Volume Transacted (Shares)
13/11/20261.1101.1301.1001.1301.114818.61734,700
12/11/20261.1101.1301.0901.1301.1071,626.221,468,500
11/11/20261.1001.1301.1001.1301.1092,026.841,826,900
10/11/20261.1301.1401.1101.1101.1172,831.572,534,000
Total     7,303.236,564,100