Investor Relations

1W 1M 3M 6M 1Y

5 records were found for past one week (27/05/2023 to 02/06/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
02/06/2023	1.360	1.380	1.340	1.340	1.350	150.49	111,500
01/06/2023	1.350	1.390	1.330	1.390	1.370	147.18	107,400
31/05/2023	1.340	1.370	1.310	1.370	1.363	1,128.83	828,300
30/05/2023	1.340	1.380	1.320	1.380	1.365	174.72	128,000
29/05/2023	1.340	1.350	1.320	1.330	1.328	138.40	104,200
Total						1,739.61	1,279,400