Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (04/04/2026 to 10/04/2026)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 10/04/2026 0.990 1.000 0.970 1.000 0.986 377.65 382,900
2 09/04/2026 1.000 1.000 0.990 0.990 0.992 62.47 63,000
3 08/04/2026 1.010 1.010 1.000 1.000 1.001 148.40 148,300
4 07/04/2026 1.000 1.000 0.990 0.990 0.994 296.09 297,800
5 06/04/2026 1.010 1.010 0.990 0.990 0.997 177.74 178,200
Total 1,062.35 1,070,200