Price & Volume

Stock Name / Code :
Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (03/06/2026 to 09/06/2026)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 09/06/2026 1.010 1.010 0.990 0.990 0.994 91.65 92,200
2 08/06/2026 1.000 1.010 0.995 0.995 0.999 247.91 248,100
3 05/06/2026 1.010 1.040 1.000 1.000 1.022 158.16 154,800
4 04/06/2026 1.020 1.020 1.010 1.010 1.015 46.27 45,600
5 03/06/2026 0.985 1.060 0.970 1.040 1.021 721.36 706,800
Total 1,265.36 1,247,500