Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (18/08/2026 to 24/08/2026)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 24/08/2026 0.705 0.715 0.695 0.710 0.703 311.60 443,200
2 21/08/2026 0.715 0.720 0.695 0.700 0.708 603.06 851,200
3 20/08/2026 0.715 0.720 0.715 0.715 0.715 425.72 595,200
4 19/08/2026 0.710 0.720 0.710 0.715 0.716 406.16 567,100
5 18/08/2026 0.700 0.720 0.695 0.715 0.704 795.35 1,129,800
Total 2,541.87 3,586,500