Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (17/10/2026 to 23/10/2026)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 23/10/2026 0.705 0.705 0.700 0.705 0.702 309.61 440,900
2 22/10/2026 0.720 0.720 0.690 0.710 0.701 838.52 1,195,700
3 21/10/2026 0.705 0.715 0.705 0.705 0.708 475.08 671,100
4 20/10/2026 0.710 0.715 0.705 0.705 0.707 305.49 432,000
5 19/10/2026 0.705 0.730 0.705 0.710 0.712 393.70 552,800
Total 2,322.40 3,292,500