| |
5 records were found for past one week (02/05/2026 to 08/05/2026)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
08/05/2026
|
1.070
|
1.070
|
1.030
|
1.040
|
1.041
|
1,702.31
|
1,634,800
|
|
2
|
07/05/2026
|
1.100
|
1.110
|
1.050
|
1.070
|
1.067
|
4,075.11
|
3,820,800
|
|
3
|
06/05/2026
|
1.080
|
1.110
|
1.060
|
1.110
|
1.092
|
2,011.69
|
1,841,800
|
|
4
|
05/05/2026
|
1.080
|
1.090
|
1.060
|
1.080
|
1.075
|
2,217.78
|
2,063,600
|
|
5
|
04/05/2026
|
1.110
|
1.110
|
1.060
|
1.080
|
1.079
|
2,622.79
|
2,430,500
|
|
|