Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (14/08/2019 to 20/08/2019)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 20/08/2019 1.320 1.330 1.310 1.310 1.323 1,243.81 939,800
2 19/08/2019 1.320 1.360 1.320 1.320 1.329 1,927.74 1,450,000
3 16/08/2019 1.340 1.350 1.310 1.330 1.333 376.89 282,700
4 15/08/2019 1.300 1.350 1.290 1.340 1.333 380.30 285,400
5 14/08/2019 1.370 1.370 1.320 1.350 1.347 1,483.21 1,101,200
Total 5,411.95 4,059,100