Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (30/11/2019 to 06/12/2019)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 06/12/2019 1.340 1.390 1.330 1.370 1.367 2,133.63 1,560,800
2 05/12/2019 1.320 1.360 1.320 1.320 1.338 2,664.88 1,991,100
3 04/12/2019 1.330 1.350 1.330 1.330 1.332 4,044.12 3,035,100
4 03/12/2019 1.340 1.340 1.320 1.330 1.331 1,039.46 781,100
5 02/12/2019 1.350 1.370 1.320 1.340 1.341 1,823.82 1,360,400
Total 11,705.91 8,728,500