Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (15/02/2020 to 21/02/2020)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 21/02/2020 1.590 1.640 1.590 1.620 1.615 1,674.60 1,037,100
2 20/02/2020 1.620 1.680 1.570 1.590 1.640 6,326.35 3,857,500
3 19/02/2020 1.610 1.620 1.600 1.600 1.607 2,496.02 1,553,000
4 18/02/2020 1.600 1.610 1.570 1.600 1.599 630.85 394,600
5 17/02/2020 1.580 1.620 1.580 1.600 1.602 705.71 440,500
Total 11,833.54 7,282,700