Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (01/08/2020 to 07/08/2020)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 07/08/2020 1.990 2.000 1.990 1.990 1.991 518.35 260,300
2 06/08/2020 1.980 2.010 1.980 1.980 1.991 830.64 417,200
3 05/08/2020 2.020 2.030 1.950 1.980 1.980 1,599.45 807,600
4 04/08/2020 2.020 2.050 2.010 2.020 2.026 594.76 293,600
5 03/08/2020 2.010 2.060 2.010 2.020 2.040 1,740.45 853,300
Total 5,283.64 2,632,000