Price & Volume


 
5 records were found for period between 09/01/2021 to 15/01/2021

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions (RM'000)Volume Transacted (Shares)
15/01/20214.1504.2204.1504.2004.190828.87197,800
14/01/20214.1304.1804.1304.1504.166566.17135,900
13/01/20214.0404.1104.0404.1004.0952,964.30723,800
12/01/20214.0204.0803.9804.0404.0431,933.51478,200
11/01/20214.1004.1204.0504.0704.0711,825.40448,400
Total     8,118.261,984,100