5 records were found for period between 24/05/2025 to 30/05/2025

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
30/05/2025	2.420	2.420	2.310	2.320	2.379	3,410.40	1,433,400
29/05/2025	2.420	2.430	2.400	2.420	2.413	694.55	287,800
28/05/2025	2.440	2.440	2.410	2.420	2.422	382.64	158,000
27/05/2025	2.440	2.450	2.420	2.440	2.440	5,635.30	2,309,600
26/05/2025	2.420	2.440	2.410	2.440	2.433	264.72	108,800
Total						10,387.61	4,297,600