Price & Volume


 
5 records were found for period between 30/11/2021 to 06/12/2021

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions (RM'000)Volume Transacted (Shares)
06/12/20212.9102.9202.9002.9002.915891.83305,900
03/12/2021-----0.000
02/12/20212.9002.9102.8802.9102.8982,113.15729,100
01/12/20212.9402.9402.9002.9202.9185,665.571,941,800
30/11/20212.9202.9402.9002.9302.9285,744.631,962,200
Total     14,415.184,939,000