5 records were found for period between 07/06/2025 to 13/06/2025

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
13/06/2025	2.290	2.300	2.280	2.280	2.288	2,271.65	993,000
12/06/2025	2.300	2.300	2.290	2.290	2.295	787.71	343,300
11/06/2025	2.290	2.300	2.290	2.300	2.297	1,335.03	581,100
10/06/2025	2.300	2.320	2.290	2.300	2.298	3,801.87	1,654,700
09/06/2025	2.310	2.320	2.290	2.290	2.303	2,444.10	1,061,400
Total						10,640.36	4,633,500