Share Price Volume


 
5 records were found for period between 14/01/2020 to 20/01/2020

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
120/01/20201.2701.2801.2501.2701.2653,310.692,617,400
217/01/20201.2601.2601.2401.2601.2551,726.181,375,400
316/01/20201.2301.2501.2301.2401.241649.11523,200
415/01/20201.2401.2501.2201.2301.2293,380.482,749,800
514/01/20201.2801.2801.2401.2401.2513,601.382,879,000
Total12,667.8310,144,800