Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 08/08/2025 to 14/08/2025
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
14/08/2025
0.145
0.150
0.145
0.150
0.146
43.83
300,800
2
13/08/2025
0.145
0.150
0.145
0.145
0.146
202.35
1,390,200
3
12/08/2025
0.150
0.150
0.145
0.145
0.146
104.73
716,500
4
11/08/2025
0.150
0.150
0.145
0.150
0.146
96.46
659,800
5
08/08/2025
0.145
0.150
0.145
0.145
0.145
262.16
1,807,400
Total
709.54
4,874,700