Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 31/03/2020 to 06/04/2020
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
06/04/2020
0.855
0.875
0.855
0.870
0.865
6,541.06
7,564,700
2
03/04/2020
0.870
0.875
0.855
0.855
0.859
1,307.51
1,522,500
3
02/04/2020
0.870
0.880
0.855
0.860
0.863
3,144.72
3,645,200
4
01/04/2020
0.850
0.890
0.850
0.870
0.877
5,964.59
6,804,300
5
31/03/2020
0.855
0.875
0.845
0.850
0.854
4,162.19
4,873,800
Total
21,120.07
24,410,500