Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 11/12/2018 to 17/12/2018
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
17/12/2018
1.350
1.370
1.330
1.330
1.346
3,335.70
2,478,200
2
14/12/2018
1.370
1.370
1.340
1.360
1.358
4,972.94
3,663,200
3
13/12/2018
1.280
1.380
1.270
1.360
1.340
7,432.66
5,545,500
4
12/12/2018
1.380
1.380
1.280
1.280
1.324
9,677.16
7,307,600
5
11/12/2018
1.380
1.390
1.330
1.370
1.356
2,938.71
2,167,100
Total
28,357.17
21,161,600