Share Price Volume


 
5 records were found for period between 01/07/2020 to 07/07/2020

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
107/07/20200.8250.8250.8000.8150.8119,707.0711,973,300
206/07/20200.8200.8250.8100.8200.8177,277.078,905,000
303/07/20200.8100.8250.8050.8200.81510,404.6612,760,400
402/07/20200.8100.8150.8050.8100.8112,629.363,241,100
501/07/20200.8300.8300.8150.8150.8183,692.924,513,100
Total33,711.0941,392,900