Share Price Volume


 
5 records were found for period between 19/04/2019 to 25/04/2019

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
125/04/20191.5001.5001.4501.4501.4715,502.163,741,500
224/04/20191.5001.5201.4801.5001.4951,410.01943,400
323/04/20191.4901.5001.4801.5001.4911,322.03886,900
422/04/20191.5101.5101.4901.4901.5003,386.292,258,200
519/04/20191.4901.5201.4801.5201.502552.90368,100
Total12,173.398,198,100