Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 27/11/2020 to 03/12/2020
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
03/12/2020
0.835
0.885
0.835
0.880
0.864
8,672.70
10,040,900
2
02/12/2020
0.820
0.835
0.815
0.825
0.828
4,910.80
5,928,400
3
01/12/2020
0.790
0.825
0.790
0.820
0.811
3,907.12
4,818,700
4
30/11/2020
0.805
0.835
0.775
0.775
0.794
7,502.14
9,451,500
5
27/11/2020
0.805
0.815
0.805
0.805
0.809
2,366.76
2,926,000
Total
27,359.52
33,165,500