Share Price Volume


 
5 records were found for period between 14/08/2019 to 20/08/2019

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
120/08/20191.3801.4201.3601.4001.3761,551.921,127,800
219/08/20191.4101.4101.3801.3801.3891,403.191,010,400
316/08/20191.4201.4301.4001.4001.4172,504.461,767,700
415/08/20191.4201.4401.4101.4201.4341,912.941,333,700
514/08/20191.4401.4401.4101.4401.4321,073.89749,800
Total8,446.405,989,400