Investor Relations

Share Price Volume

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Date

From

To

5 records were found for period between 01/07/2020 to 07/07/2020

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	07/07/2020	0.825	0.825	0.800	0.815	0.811	9,707.07	11,973,300
2	06/07/2020	0.820	0.825	0.810	0.820	0.817	7,277.07	8,905,000
3	03/07/2020	0.810	0.825	0.805	0.820	0.815	10,404.66	12,760,400
4	02/07/2020	0.810	0.815	0.805	0.810	0.811	2,629.36	3,241,100
5	01/07/2020	0.830	0.830	0.815	0.815	0.818	3,692.92	4,513,100
Total							33,711.09	41,392,900