Investor Relations

Share Price Volume

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Date

From

To

5 records were found for period between 03/12/2019 to 09/12/2019

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	09/12/2019	1.360	1.370	1.340	1.360	1.361	6,692.68	4,919,200
2	06/12/2019	1.360	1.360	1.340	1.350	1.347	6,423.04	4,768,400
3	05/12/2019	1.400	1.420	1.340	1.340	1.359	7,178.25	5,281,000
4	04/12/2019	1.360	1.380	1.350	1.360	1.360	3,344.30	2,459,100
5	03/12/2019	1.380	1.390	1.370	1.370	1.378	2,977.87	2,161,000
Total							26,616.13	19,588,700