Investor Relations

Share Price Volume

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Date

From

To

5 records were found for period between 19/04/2019 to 25/04/2019

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	25/04/2019	1.500	1.500	1.450	1.450	1.471	5,502.16	3,741,500
2	24/04/2019	1.500	1.520	1.480	1.500	1.495	1,410.01	943,400
3	23/04/2019	1.490	1.500	1.480	1.500	1.491	1,322.03	886,900
4	22/04/2019	1.510	1.510	1.490	1.490	1.500	3,386.29	2,258,200
5	19/04/2019	1.490	1.520	1.480	1.520	1.502	552.90	368,100
Total							12,173.39	8,198,100