Share Price Volume


 
5 records were found for period between 10/10/2019 to 16/10/2019

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
116/10/20191.4201.4301.3701.3801.3923,156.702,267,700
215/10/20191.3801.4301.3801.4301.4034,229.903,015,900
314/10/20191.4001.4001.3701.3701.380537.49389,400
411/10/20191.3401.3801.3301.3801.3562,210.111,629,500
510/10/20191.3701.3801.3401.3501.3551,732.571,278,600
Total11,866.778,581,100