Share Price Volume


 
5 records were found for period between 03/12/2019 to 09/12/2019

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
109/12/20191.3601.3701.3401.3601.3616,692.684,919,200
206/12/20191.3601.3601.3401.3501.3476,423.044,768,400
305/12/20191.4001.4201.3401.3401.3597,178.255,281,000
404/12/20191.3601.3801.3501.3601.3603,344.302,459,100
503/12/20191.3801.3901.3701.3701.3782,977.872,161,000
Total26,616.1319,588,700