Share Price Volume


 
5 records were found for period between 27/11/2020 to 03/12/2020

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
103/12/20200.8350.8850.8350.8800.8648,672.7010,040,900
202/12/20200.8200.8350.8150.8250.8284,910.805,928,400
301/12/20200.7900.8250.7900.8200.8113,907.124,818,700
430/11/20200.8050.8350.7750.7750.7947,502.149,451,500
527/11/20200.8050.8150.8050.8050.8092,366.762,926,000
Total27,359.5233,165,500