Share Price Volume


 
5 records were found for period between 11/07/2025 to 17/07/2025

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
117/07/20250.1450.1500.1450.1500.148135.10915,200
216/07/20250.1450.1500.1450.1450.145313.492,158,300
315/07/20250.1500.1500.1450.1500.150405.592,707,500
414/07/20250.1450.1500.1450.1500.14691.33624,500
511/07/20250.1450.1500.1450.1450.14693.36640,200
Total1,038.877,045,700