Share Price Volume


 
5 records were found for period between 09/02/2019 to 15/02/2019

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
115/02/20191.5701.6001.5601.6001.5933,025.471,899,600
214/02/20191.5901.5901.5301.5701.55211,164.447,192,200
313/02/20191.6501.6601.5601.5801.58818,091.5511,393,700
412/02/20191.6701.6801.6301.6501.6505,910.443,581,700
511/02/20191.6901.6901.6401.6701.6644,032.532,423,500
Total42,224.4326,490,700