Share Price Volume


 
5 records were found for period between 27/02/2021 to 05/03/2021

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
105/03/20210.9300.9350.9150.9200.9231,465.281,587,400
204/03/20210.9300.9500.9300.9350.9411,176.631,251,000
303/03/20210.9200.9400.9200.9400.9291,882.822,027,500
402/03/20210.9250.9400.9200.9200.925802.56867,400
501/03/20210.9450.9450.9150.9200.925983.951,064,200
Total6,311.236,797,500