Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 14/08/2019 to 20/08/2019
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
20/08/2019
1.380
1.420
1.360
1.400
1.376
1,551.92
1,127,800
2
19/08/2019
1.410
1.410
1.380
1.380
1.389
1,403.19
1,010,400
3
16/08/2019
1.420
1.430
1.400
1.400
1.417
2,504.46
1,767,700
4
15/08/2019
1.420
1.440
1.410
1.420
1.434
1,912.94
1,333,700
5
14/08/2019
1.440
1.440
1.410
1.440
1.432
1,073.89
749,800
Total
8,446.40
5,989,400