Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 11/07/2025 to 17/07/2025
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
17/07/2025
0.145
0.150
0.145
0.150
0.148
135.10
915,200
2
16/07/2025
0.145
0.150
0.145
0.145
0.145
313.49
2,158,300
3
15/07/2025
0.150
0.150
0.145
0.150
0.150
405.59
2,707,500
4
14/07/2025
0.145
0.150
0.145
0.150
0.146
91.33
624,500
5
11/07/2025
0.145
0.150
0.145
0.145
0.146
93.36
640,200
Total
1,038.87
7,045,700