Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 14/01/2020 to 20/01/2020
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
20/01/2020
1.270
1.280
1.250
1.270
1.265
3,310.69
2,617,400
2
17/01/2020
1.260
1.260
1.240
1.260
1.255
1,726.18
1,375,400
3
16/01/2020
1.230
1.250
1.230
1.240
1.241
649.11
523,200
4
15/01/2020
1.240
1.250
1.220
1.230
1.229
3,380.48
2,749,800
5
14/01/2020
1.280
1.280
1.240
1.240
1.251
3,601.38
2,879,000
Total
12,667.83
10,144,800