Investor Relations

Share Price Volume

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Date

From

To

5 records were found for period between 27/02/2021 to 05/03/2021

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	05/03/2021	0.930	0.935	0.915	0.920	0.923	1,465.28	1,587,400
2	04/03/2021	0.930	0.950	0.930	0.935	0.941	1,176.63	1,251,000
3	03/03/2021	0.920	0.940	0.920	0.940	0.929	1,882.82	2,027,500
4	02/03/2021	0.925	0.940	0.920	0.920	0.925	802.56	867,400
5	01/03/2021	0.945	0.945	0.915	0.920	0.925	983.95	1,064,200
Total							6,311.23	6,797,500