Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 10/10/2019 to 16/10/2019
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
16/10/2019
1.420
1.430
1.370
1.380
1.392
3,156.70
2,267,700
2
15/10/2019
1.380
1.430
1.380
1.430
1.403
4,229.90
3,015,900
3
14/10/2019
1.400
1.400
1.370
1.370
1.380
537.49
389,400
4
11/10/2019
1.340
1.380
1.330
1.380
1.356
2,210.11
1,629,500
5
10/10/2019
1.370
1.380
1.340
1.350
1.355
1,732.57
1,278,600
Total
11,866.77
8,581,100