Share Price Volume


 
5 records were found for period between 11/12/2018 to 17/12/2018

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
117/12/20181.3501.3701.3301.3301.3463,335.702,478,200
214/12/20181.3701.3701.3401.3601.3584,972.943,663,200
313/12/20181.2801.3801.2701.3601.3407,432.665,545,500
412/12/20181.3801.3801.2801.2801.3249,677.167,307,600
511/12/20181.3801.3901.3301.3701.3562,938.712,167,100
Total28,357.1721,161,600