Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
5 records were found for period between 10/06/2021 to 16/06/2021
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
16/06/2021
1.190
1.200
1.140
1.160
1.161
5,829.14
5,020,600
2
15/06/2021
1.150
1.200
1.140
1.190
1.172
8,461.87
7,218,800
3
14/06/2021
1.140
1.160
1.140
1.150
1.148
4,015.04
3,495,900
4
11/06/2021
1.160
1.170
1.140
1.150
1.151
4,346.67
3,776,600
5
10/06/2021
1.150
1.170
1.140
1.150
1.155
3,814.20
3,301,900
Total
26,466.91
22,813,800