Share Price Volume
Stock Name / Code :
ASTRO (6399)
Daily
Monthly
Hi-Lo
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Date
From
To
4 records were found for period between 12/09/2020 to 18/09/2020
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
18/09/2020
0.820
0.840
0.810
0.810
0.826
4,638.68
5,614,700
2
17/09/2020
0.825
0.830
0.810
0.820
0.820
3,069.36
3,745,400
3
15/09/2020
0.770
0.805
0.770
0.805
0.785
2,596.18
3,308,200
4
14/09/2020
0.770
0.780
0.765
0.770
0.773
950.21
1,229,200
Total
11,254.42
13,897,500