Share Price Volume


 
4 records were found for period between 12/09/2020 to 18/09/2020

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
118/09/20200.8200.8400.8100.8100.8264,638.685,614,700
217/09/20200.8250.8300.8100.8200.8203,069.363,745,400
315/09/20200.7700.8050.7700.8050.7852,596.183,308,200
414/09/20200.7700.7800.7650.7700.773950.211,229,200
Total11,254.4213,897,500