Share Price Volume


 
5 records were found for period between 31/03/2020 to 06/04/2020

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
106/04/20200.8550.8750.8550.8700.8656,541.067,564,700
203/04/20200.8700.8750.8550.8550.8591,307.511,522,500
302/04/20200.8700.8800.8550.8600.8633,144.723,645,200
401/04/20200.8500.8900.8500.8700.8775,964.596,804,300
531/03/20200.8550.8750.8450.8500.8544,162.194,873,800
Total21,120.0724,410,500