Share Price Volume


 
5 records were found for period between 10/06/2021 to 16/06/2021

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
116/06/20211.1901.2001.1401.1601.1615,829.145,020,600
215/06/20211.1501.2001.1401.1901.1728,461.877,218,800
314/06/20211.1401.1601.1401.1501.1484,015.043,495,900
411/06/20211.1601.1701.1401.1501.1514,346.673,776,600
510/06/20211.1501.1701.1401.1501.1553,814.203,301,900
Total26,466.9122,813,800