Investor Relations

Share Price Volume

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Date

From

To

5 records were found for period between 09/02/2019 to 15/02/2019

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	15/02/2019	1.570	1.600	1.560	1.600	1.593	3,025.47	1,899,600
2	14/02/2019	1.590	1.590	1.530	1.570	1.552	11,164.44	7,192,200
3	13/02/2019	1.650	1.660	1.560	1.580	1.588	18,091.55	11,393,700
4	12/02/2019	1.670	1.680	1.630	1.650	1.650	5,910.44	3,581,700
5	11/02/2019	1.690	1.690	1.640	1.670	1.664	4,032.53	2,423,500
Total							42,224.43	26,490,700